ARM270319C00100000
ARM Mar 19 2027 100.00 Call
optionOPRA
InactiveOct 9, 2026
170.98USD-19.338%(-40.99)2Vol35OI
ARM270319C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 175.55 | 175.55 | 170.98 | 170.98 | -19.338% | 2 | 33 | 0.000% |
| 2026-09-24 | 211.97 | 211.97 | 211.97 | 211.97 | +22.647% | 1 | 33 | -19.338% |
| 2026-09-18 | 173.00 | 173.00 | 172.83 | 172.83 | -4.355% | 2 | 33 | -1.070% |
| 2026-07-20 | 180.58 | 180.70 | 180.58 | 180.70 | +6.001% | 2 | 33 | -5.379% |
| 2026-07-16 | 170.47 | 170.47 | 170.47 | 170.47 | -35.504% | 1 | 32 | +0.299% |
| 2026-06-25 | 264.31 | 264.31 | 264.31 | 264.31 | -17.357% | 1 | 32 | -35.311% |
| 2026-06-22 | 319.82 | 319.82 | 319.82 | 319.82 | -4.716% | 1 | 32 | -46.539% |
| 2026-06-17 | 335.65 | 335.65 | 335.65 | 335.65 | +21.966% | 5 | 37 | -49.060% |
| 2026-06-12 | 275.20 | 275.20 | 275.20 | 275.20 | +142.126% | 5 | 32 | -37.871% |
| 2026-05-12 | 113.66 | 113.66 | 113.66 | 113.66 | -8.963% | 1 | 32 | +50.431% |
| 2026-04-30 | 124.85 | 124.85 | 124.85 | 124.85 | +14.227% | 1 | 33 | +36.948% |
| 2026-04-28 | 109.30 | 109.30 | 109.30 | 109.30 | -23.694% | 1 | 32 | +56.432% |
| 2026-04-24 | 143.24 | 143.24 | 143.24 | 143.24 | +24.557% | 8 | 32 | +19.366% |
| 2026-04-23 | 117.75 | 117.75 | 115.00 | 115.00 | +15.000% | 25 | 32 | +48.678% |
| 2026-04-22 | 98.70 | 100.00 | 98.70 | 100.00 | +44.300% | 20 | 33 | +70.980% |
| 2026-04-13 | 69.30 | 69.30 | 69.30 | 69.30 | +10.615% | 8 | 14 | +146.724% |
| 2026-04-06 | 62.65 | 62.65 | 62.65 | 62.65 | -0.933% | 1 | 6 | +172.913% |
| 2026-04-02 | 63.24 | 63.24 | 63.24 | 63.24 | -14.564% | 1 | 7 | +170.367% |
| 2026-03-25 | 74.22 | 74.22 | 74.02 | 74.02 | +74.782% | 2 | 7 | +130.992% |
| 2026-03-17 | 42.35 | 42.35 | 42.35 | 42.35 | +3.293% | 1 | 7 | +303.731% |
| 2026-03-02 | 41.30 | 41.30 | 41.00 | 41.00 | 0.000% | 6 | 6 | +317.024% |