ARM270115P00440000
ARM Jan 15 2027 440.00 Put
optionOPRA
InactiveOct 8, 2026
162.25USD+17.538%(+24.21)1Vol16OI
ARM270115P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 162.25 | 162.25 | 162.25 | 162.25 | +17.538% | 1 | 16 | 0.000% |
| 2026-10-02 | 139.00 | 139.00 | 138.04 | 138.04 | -0.762% | 2 | 15 | +17.538% |
| 2026-09-25 | 139.10 | 139.10 | 139.10 | 139.10 | -7.575% | 1 | 14 | +16.643% |
| 2026-06-25 | 150.50 | 150.50 | 150.50 | 150.50 | +0.347% | 5 | 19 | +7.807% |
| 2026-06-24 | 149.98 | 149.98 | 149.98 | 149.98 | +1.544% | 2 | 21 | +8.181% |
| 2026-06-23 | 147.65 | 147.70 | 147.65 | 147.70 | +10.886% | 2 | 20 | +9.851% |
| 2026-06-22 | 133.20 | 133.20 | 133.20 | 133.20 | +7.854% | 1 | 20 | +21.809% |
| 2026-06-18 | 120.50 | 123.50 | 120.50 | 123.50 | +0.709% | 3 | 19 | +31.377% |
| 2026-06-17 | 126.90 | 126.90 | 122.63 | 122.63 | -15.920% | 7 | 12 | +32.309% |
| 2026-06-12 | 145.85 | 145.85 | 145.85 | 145.85 | -11.148% | 1 | 12 | +11.244% |
| 2026-06-09 | 164.30 | 164.30 | 164.15 | 164.15 | +1.358% | 2 | 10 | -1.157% |
| 2026-06-05 | 161.95 | 161.95 | 161.95 | 161.95 | +20.364% | 2 | 10 | +0.185% |
| 2026-06-01 | 134.55 | 134.55 | 134.55 | 134.55 | 0.000% | 10 | 0 | +20.587% |