ARM270115C00075000
ARM Jan 15 2027 75.00 Call
optionOPRA
InactiveSep 22, 2026
257.73USD+34.852%(+66.61)2Vol32OI
ARM270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 257.73 | 257.73 | 257.73 | 257.73 | +34.852% | 2 | 34 | 0.000% |
| 2026-09-08 | 191.12 | 191.12 | 191.12 | 191.12 | -9.250% | 1 | 34 | +34.852% |
| 2026-07-14 | 210.60 | 210.60 | 210.60 | 210.60 | +30.040% | 1 | 35 | +22.379% |
| 2026-04-24 | 161.95 | 161.95 | 161.95 | 161.95 | +176.601% | 1 | 35 | +59.142% |
| 2026-03-17 | 58.55 | 58.55 | 58.55 | 58.55 | -4.016% | 1 | 36 | +340.188% |
| 2026-02-18 | 61.00 | 61.00 | 61.00 | 61.00 | +10.929% | 1 | 35 | +322.508% |
| 2026-02-17 | 54.99 | 54.99 | 54.99 | 54.99 | -11.521% | 1 | 36 | +368.685% |
| 2026-02-10 | 62.00 | 62.15 | 62.00 | 62.15 | +14.372% | 2 | 37 | +314.690% |
| 2026-02-09 | 54.34 | 54.34 | 54.34 | 54.34 | +6.969% | 1 | 38 | +374.291% |
| 2026-01-23 | 50.46 | 50.80 | 50.46 | 50.80 | +12.889% | 3 | 38 | +407.343% |
| 2026-01-12 | 45.00 | 45.00 | 45.00 | 45.00 | -4.863% | 1 | 35 | +472.733% |
| 2026-01-08 | 47.30 | 47.30 | 47.30 | 47.30 | -4.444% | 2 | 36 | +444.884% |
| 2026-01-06 | 49.50 | 49.50 | 49.50 | 49.50 | -3.659% | 1 | 36 | +420.667% |
| 2026-01-05 | 55.50 | 55.50 | 51.38 | 51.38 | +3.903% | 5 | 33 | +401.615% |
| 2026-01-02 | 49.45 | 49.45 | 49.45 | 49.45 | +10.676% | 2 | 33 | +421.193% |
| 2025-12-31 | 44.68 | 44.68 | 44.68 | 44.68 | -2.296% | 1 | 31 | +476.835% |
| 2025-12-30 | 45.73 | 45.73 | 45.73 | 45.73 | +2.076% | 1 | 31 | +463.591% |
| 2025-12-29 | 44.80 | 44.80 | 44.80 | 44.80 | -9.091% | 1 | 31 | +475.290% |
| 2025-12-19 | 49.28 | 49.28 | 49.28 | 49.28 | -51.106% | 1 | 30 | +422.991% |
| 2025-10-31 | 100.30 | 100.79 | 100.30 | 100.79 | +1.963% | 2 | 30 | +155.710% |
| 2025-10-17 | 98.90 | 98.90 | 98.85 | 98.85 | -7.227% | 2 | 29 | +160.728% |
| 2025-10-13 | 105.45 | 106.60 | 105.20 | 106.55 | +41.727% | 16 | 28 | +141.886% |
| 2025-09-10 | 75.18 | 75.18 | 75.18 | 75.18 | +1.512% | 1 | 26 | +242.817% |
| 2025-09-09 | 74.06 | 74.06 | 74.06 | 74.06 | +17.369% | 2 | 26 | +248.002% |
| 2025-08-20 | 63.10 | 63.10 | 63.10 | 63.10 | -11.001% | 1 | 26 | +308.447% |
| 2025-08-07 | 70.90 | 70.90 | 70.90 | 70.90 | -14.008% | 5 | 25 | +263.512% |
| 2025-07-15 | 82.45 | 82.45 | 82.45 | 82.45 | +3.191% | 1 | 25 | +212.589% |
| 2025-07-14 | 79.90 | 79.90 | 79.90 | 79.90 | +3.217% | 1 | 26 | +222.566% |
| 2025-05-28 | 77.41 | 77.41 | 77.41 | 77.41 | +34.673% | 5 | 25 | +232.941% |
| 2025-03-26 | 59.20 | 59.33 | 57.48 | 57.48 | -21.902% | 6 | 25 | +348.382% |
| 2025-02-28 | 73.60 | 73.60 | 73.60 | 73.60 | -10.024% | 2 | 20 | +250.177% |
| 2025-02-24 | 80.80 | 81.80 | 80.80 | 81.80 | -14.969% | 11 | 20 | +215.073% |
| 2025-02-14 | 96.20 | 96.20 | 96.20 | 96.20 | +9.567% | 2 | 11 | +167.911% |
| 2025-01-28 | 87.80 | 87.80 | 87.80 | 87.80 | +3.967% | 5 | 11 | +193.542% |
| 2025-01-27 | 86.50 | 86.50 | 84.45 | 84.45 | -11.143% | 5 | 12 | +205.187% |
| 2025-01-21 | 95.04 | 95.04 | 95.04 | 95.04 | +24.073% | 1 | 7 | +171.181% |
| 2024-12-19 | 76.60 | 76.60 | 76.60 | 76.60 | -12.746% | 2 | 7 | +236.462% |
| 2024-12-18 | 87.55 | 87.89 | 87.55 | 87.79 | -3.294% | 8 | 6 | +193.576% |
| 2024-12-12 | 90.78 | 90.78 | 90.78 | 90.78 | +1.170% | 1 | 2 | +183.906% |
| 2024-10-25 | 89.73 | 89.73 | 89.73 | 89.73 | 0.000% | 2 | 1 | +187.228% |