ARM270115C00520000
ARM Jan 15 2027 520.00 Call
optionOPRA
EODOct 14, 2026
0.90USD-92.208%(-10.65)1Vol350OI
ARM270115C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -92.208% | 1 | 349 | 0.000% |
| 2026-09-25 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +4.054% | 4 | 349 | -92.208% |
| 2026-09-24 | 11.6500 | 11.6500 | 11.1000 | 11.1000 | -31.269% | 165 | 267 | -91.892% |
| 2026-09-22 | 15.4500 | 16.2000 | 15.4500 | 16.1500 | +10.616% | 51 | 310 | -94.427% |
| 2026-09-21 | 10.6000 | 14.6000 | 10.6000 | 14.6000 | +172.897% | 35 | 310 | -93.836% |
| 2026-09-18 | 4.3000 | 5.3500 | 4.3000 | 5.3500 | +48.611% | 2 | 308 | -83.178% |
| 2026-09-15 | 3.8000 | 3.8500 | 3.6000 | 3.6000 | -34.545% | 15 | 305 | -75.000% |
| 2026-09-11 | 5.5000 | 5.6500 | 5.3000 | 5.5000 | -19.708% | 88 | 267 | -83.636% |
| 2026-09-09 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +117.460% | 1 | 267 | -86.861% |
| 2026-09-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -29.213% | 3 | 270 | -71.429% |
| 2026-08-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.822% | 1 | 270 | -79.775% |
| 2026-08-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.430% | 1 | 270 | -83.178% |
| 2026-08-25 | 5.5000 | 5.5000 | 4.9800 | 4.9800 | +1.014% | 93 | 263 | -81.928% |
| 2026-08-24 | 5.3900 | 5.3900 | 4.9300 | 4.9300 | -21.120% | 174 | 157 | -81.744% |
| 2026-08-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -24.058% | 3 | 160 | -85.600% |
| 2026-08-19 | 8.6000 | 8.6000 | 8.2300 | 8.2300 | -3.176% | 36 | 166 | -89.064% |
| 2026-08-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -30.328% | 3 | 169 | -89.412% |
| 2026-08-17 | 11.3000 | 12.3000 | 11.1100 | 12.2000 | -12.545% | 4 | 168 | -92.623% |
| 2026-08-13 | 14.2500 | 14.2500 | 13.9500 | 13.9500 | +9.412% | 2 | 168 | -93.548% |
| 2026-08-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -18.530% | 1 | 168 | -92.941% |
| 2026-08-07 | 15.5500 | 15.7000 | 15.5500 | 15.6500 | -18.912% | 62 | 133 | -94.249% |
| 2026-08-06 | 16.3000 | 20.8500 | 16.3000 | 19.3000 | +12.536% | 47 | 98 | -95.337% |
| 2026-08-05 | 17.5000 | 17.5000 | 17.0500 | 17.1500 | -9.259% | 9 | 93 | -94.752% |
| 2026-08-04 | 13.9500 | 18.9000 | 13.9500 | 18.9000 | +78.134% | 8 | 97 | -95.238% |
| 2026-07-29 | 10.7000 | 10.7000 | 10.6100 | 10.6100 | -21.115% | 6 | 93 | -91.517% |
| 2026-07-28 | 14.6700 | 14.6700 | 13.4500 | 13.4500 | -50.551% | 47 | 73 | -93.309% |
| 2026-07-22 | 27.1000 | 27.2000 | 27.1000 | 27.2000 | -6.785% | 2 | 72 | -96.691% |
| 2026-07-21 | 27.2000 | 29.1800 | 27.2000 | 29.1800 | +21.837% | 12 | 69 | -96.916% |
| 2026-07-20 | 23.1500 | 23.9500 | 23.1500 | 23.9500 | +5.740% | 8 | 70 | -96.242% |
| 2026-07-17 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +14.106% | 1 | 69 | -96.026% |
| 2026-07-16 | 21.0600 | 21.0600 | 19.8500 | 19.8500 | -25.516% | 5 | 73 | -95.466% |
| 2026-07-15 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -20.590% | 2 | 73 | -96.623% |
| 2026-07-13 | 33.5600 | 33.5600 | 33.5600 | 33.5600 | -31.927% | 3 | 73 | -97.318% |
| 2026-07-09 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +36.376% | 1 | 74 | -98.174% |
| 2026-07-08 | 37.8800 | 37.8800 | 33.5000 | 36.1500 | +0.417% | 8 | 67 | -97.510% |
| 2026-07-07 | 35.5000 | 36.0000 | 35.5000 | 36.0000 | -11.656% | 3 | 67 | -97.500% |
| 2026-07-02 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -16.837% | 1 | 66 | -97.791% |
| 2026-06-26 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -12.656% | 1 | 66 | -98.163% |
| 2026-06-24 | 58.4500 | 58.4500 | 56.1000 | 56.1000 | -17.330% | 2 | 66 | -98.396% |
| 2026-06-23 | 70.4000 | 70.4000 | 67.8600 | 67.8600 | -39.573% | 8 | 66 | -98.674% |
| 2026-06-18 | 110.2000 | 114.2900 | 110.2000 | 112.3000 | +9.029% | 41 | 55 | -99.199% |
| 2026-06-17 | 93.3000 | 103.0000 | 93.3000 | 103.0000 | +10.753% | 11 | 54 | -99.126% |
| 2026-06-16 | 93.8800 | 97.0000 | 93.0000 | 93.0000 | +5.442% | 9 | 52 | -99.032% |
| 2026-06-15 | 78.5000 | 89.6000 | 78.5000 | 88.2000 | +24.225% | 20 | 47 | -98.980% |
| 2026-06-12 | 73.9000 | 73.9000 | 71.0000 | 71.0000 | +53.182% | 11 | 46 | -98.732% |
| 2026-06-09 | 49.5500 | 49.5500 | 46.2000 | 46.3500 | -21.039% | 7 | 44 | -98.058% |
| 2026-06-08 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | +2.802% | 1 | 44 | -98.467% |
| 2026-06-05 | 64.5000 | 64.5000 | 57.1000 | 57.1000 | -21.317% | 4 | 42 | -98.424% |
| 2026-06-04 | 72.5700 | 72.5700 | 72.5700 | 72.5700 | -20.913% | 1 | 42 | -98.760% |
| 2026-06-02 | 88.0000 | 101.0000 | 80.0000 | 91.7600 | -2.383% | 61 | 47 | -99.019% |
| 2026-06-01 | 80.1500 | 100.0000 | 80.1500 | 94.0000 | +60.164% | 35 | 35 | -99.043% |
| 2026-05-29 | 52.1000 | 58.6900 | 52.1000 | 58.6900 | 0.000% | 37 | 0 | -98.467% |