ARM270115C00145000
ARM Jan 15 2027 145.00 Call
optionOPRA
EODOct 19, 2026
91.03USD+1.358%(+1.22)2Vol271OI
ARM270115C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 91.03 | 91.03 | 91.03 | 91.03 | +1.358% | 2 | 269 | 0.000% |
| 2026-10-16 | 91.54 | 92.47 | 89.81 | 89.81 | -11.925% | 7 | 262 | +1.358% |
| 2026-10-15 | 101.97 | 101.97 | 101.97 | 101.97 | -19.709% | 1 | 261 | -10.729% |
| 2026-10-09 | 127.00 | 127.00 | 127.00 | 127.00 | -3.962% | 1 | 262 | -28.323% |
| 2026-10-08 | 129.86 | 132.24 | 129.86 | 132.24 | -16.484% | 4 | 264 | -31.163% |
| 2026-10-05 | 158.34 | 158.34 | 158.34 | 158.34 | -4.077% | 50 | 264 | -42.510% |
| 2026-10-02 | 165.10 | 165.10 | 165.07 | 165.07 | +10.629% | 2 | 264 | -44.854% |
| 2026-10-01 | 149.21 | 149.21 | 149.21 | 149.21 | +3.733% | 1 | 265 | -38.992% |
| 2026-09-28 | 146.25 | 146.25 | 143.84 | 143.84 | -15.587% | 2 | 265 | -36.714% |
| 2026-09-25 | 175.97 | 176.68 | 170.40 | 170.40 | -9.631% | 8 | 259 | -46.579% |
| 2026-09-22 | 188.56 | 188.56 | 188.56 | 188.56 | +12.910% | 2 | 257 | -51.724% |
| 2026-09-21 | 167.61 | 167.61 | 167.00 | 167.00 | +30.622% | 3 | 256 | -45.491% |
| 2026-09-18 | 126.45 | 128.73 | 126.45 | 127.85 | +25.257% | 27 | 230 | -28.799% |
| 2026-08-31 | 102.07 | 102.07 | 102.07 | 102.07 | +0.020% | 1 | 229 | -10.816% |
| 2026-08-24 | 98.18 | 102.05 | 98.18 | 102.05 | -27.803% | 2 | 231 | -10.799% |
| 2026-08-12 | 141.35 | 141.35 | 141.35 | 141.35 | +2.800% | 1 | 232 | -35.600% |
| 2026-08-06 | 137.50 | 137.50 | 137.50 | 137.50 | -4.161% | 1 | 233 | -33.796% |
| 2026-08-05 | 143.47 | 143.47 | 143.47 | 143.47 | -1.055% | 1 | 233 | -36.551% |
| 2026-08-04 | 145.00 | 145.00 | 145.00 | 145.00 | +42.436% | 1 | 233 | -37.221% |
| 2026-07-29 | 101.80 | 101.80 | 101.80 | 101.80 | -24.537% | 1 | 232 | -10.580% |
| 2026-07-27 | 134.90 | 134.90 | 134.90 | 134.90 | -10.067% | 1 | 232 | -32.520% |
| 2026-07-23 | 150.00 | 150.00 | 150.00 | 150.00 | +19.808% | 2 | 233 | -39.313% |
| 2026-07-16 | 125.20 | 125.20 | 125.20 | 125.20 | -18.865% | 1 | 232 | -27.292% |
| 2026-07-14 | 154.31 | 154.31 | 154.31 | 154.31 | -7.770% | 1 | 232 | -41.008% |
| 2026-07-13 | 166.10 | 167.31 | 166.10 | 167.31 | -15.933% | 7 | 232 | -45.592% |
| 2026-07-09 | 199.02 | 199.02 | 199.02 | 199.02 | -8.936% | 3 | 235 | -54.261% |
| 2026-06-24 | 218.55 | 218.55 | 218.55 | 218.55 | -28.744% | 5 | 235 | -58.348% |
| 2026-06-18 | 306.71 | 306.71 | 306.71 | 306.71 | +24.245% | 3 | 233 | -70.320% |
| 2026-06-12 | 246.86 | 246.86 | 246.86 | 246.86 | +12.224% | 1 | 234 | -63.125% |
| 2026-05-29 | 219.97 | 219.97 | 219.97 | 219.97 | +17.694% | 2 | 232 | -58.617% |
| 2026-05-28 | 186.90 | 186.90 | 186.90 | 186.90 | +0.247% | 1 | 233 | -51.295% |
| 2026-05-26 | 177.60 | 186.44 | 177.60 | 186.44 | +5.542% | 11 | 240 | -51.175% |
| 2026-05-22 | 178.00 | 178.00 | 175.50 | 176.65 | +35.885% | 6 | 242 | -48.469% |
| 2026-05-20 | 130.00 | 130.00 | 130.00 | 130.00 | +55.857% | 1 | 242 | -29.977% |
| 2026-05-18 | 83.41 | 83.41 | 83.41 | 83.41 | -0.773% | 2 | 243 | +9.136% |
| 2026-05-15 | 84.06 | 84.06 | 84.06 | 84.06 | -15.940% | 1 | 244 | +8.292% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | +7.527% | 1 | 244 | -8.970% |
| 2026-05-13 | 93.00 | 93.00 | 93.00 | 93.00 | +19.078% | 1 | 244 | -2.118% |
| 2026-05-12 | 78.10 | 78.10 | 78.10 | 78.10 | -10.804% | 1 | 244 | +16.556% |
| 2026-05-08 | 86.00 | 87.56 | 86.00 | 87.56 | +7.515% | 5 | 249 | +3.963% |
| 2026-05-05 | 79.95 | 81.59 | 79.95 | 81.44 | -4.749% | 3 | 248 | +11.776% |
| 2026-05-04 | 85.50 | 85.50 | 85.50 | 85.50 | -3.226% | 1 | 248 | +6.468% |
| 2026-05-01 | 88.35 | 88.35 | 88.35 | 88.35 | +4.346% | 1 | 248 | +3.033% |
| 2026-04-30 | 84.67 | 84.67 | 84.67 | 84.67 | +13.880% | 1 | 247 | +7.512% |
| 2026-04-28 | 74.50 | 77.20 | 74.35 | 74.35 | -28.920% | 3 | 246 | +22.434% |
| 2026-04-24 | 95.00 | 104.60 | 95.00 | 104.60 | +34.794% | 6 | 246 | -12.973% |
| 2026-04-23 | 76.76 | 77.60 | 76.76 | 77.60 | +13.285% | 4 | 250 | +17.307% |
| 2026-04-22 | 59.00 | 68.50 | 59.00 | 68.50 | +33.010% | 83 | 252 | +32.891% |
| 2026-04-20 | 47.50 | 51.50 | 47.50 | 51.50 | +14.444% | 4 | 280 | +76.757% |
| 2026-04-16 | 42.25 | 45.00 | 42.25 | 45.00 | +10.294% | 4 | 282 | +102.289% |
| 2026-04-15 | 40.80 | 40.80 | 40.80 | 40.80 | -6.743% | 1 | 286 | +123.113% |
| 2026-04-14 | 43.75 | 43.75 | 43.75 | 43.75 | +9.375% | 2 | 286 | +108.069% |
| 2026-04-13 | 36.25 | 40.00 | 36.25 | 40.00 | +15.075% | 2 | 286 | +127.575% |
| 2026-04-10 | 38.21 | 38.21 | 34.76 | 34.76 | +4.072% | 2 | 288 | +161.881% |
| 2026-04-08 | 34.75 | 34.75 | 33.40 | 33.40 | +8.266% | 19 | 289 | +172.545% |
| 2026-04-07 | 28.52 | 30.85 | 28.52 | 30.85 | -9.637% | 53 | 280 | +195.073% |
| 2026-04-06 | 33.71 | 34.14 | 33.32 | 34.14 | +2.063% | 16 | 227 | +166.637% |
| 2026-04-02 | 34.25 | 35.68 | 33.45 | 33.45 | -12.663% | 4 | 231 | +172.138% |
| 2026-04-01 | 38.00 | 39.94 | 38.00 | 38.30 | +23.151% | 14 | 231 | +137.676% |
| 2026-03-31 | 30.45 | 31.10 | 30.45 | 31.10 | +14.633% | 3 | 230 | +192.701% |
| 2026-03-30 | 29.59 | 29.59 | 27.04 | 27.13 | -13.873% | 10 | 229 | +235.533% |
| 2026-03-27 | 33.85 | 33.85 | 30.65 | 31.50 | -24.352% | 23 | 230 | +188.984% |
| 2026-03-25 | 39.22 | 45.00 | 39.22 | 41.64 | +53.088% | 40 | 221 | +118.612% |
| 2026-03-24 | 26.25 | 27.70 | 26.25 | 27.20 | +9.943% | 3 | 230 | +234.669% |
| 2026-03-20 | 26.29 | 26.29 | 24.74 | 24.74 | +22.475% | 9 | 227 | +267.947% |
| 2026-03-19 | 20.20 | 20.20 | 20.20 | 20.20 | -2.415% | 3 | 227 | +350.644% |
| 2026-03-18 | 21.17 | 21.17 | 20.70 | 20.70 | +6.263% | 3 | 230 | +339.758% |
| 2026-03-17 | 20.15 | 20.15 | 19.48 | 19.48 | +9.623% | 5 | 232 | +367.300% |
| 2026-03-16 | 16.67 | 17.77 | 16.67 | 17.77 | +18.863% | 4 | 233 | +412.268% |
| 2026-03-12 | 15.89 | 15.89 | 14.95 | 14.95 | -12.317% | 3 | 233 | +508.896% |
| 2026-03-10 | 16.10 | 17.39 | 16.10 | 17.05 | +13.667% | 16 | 232 | +433.900% |
| 2026-03-06 | 17.55 | 17.55 | 15.00 | 15.00 | -13.793% | 3 | 236 | +506.867% |
| 2026-03-05 | 17.40 | 17.40 | 17.40 | 17.40 | -7.447% | 1 | 234 | +423.161% |
| 2026-03-04 | 18.80 | 18.80 | 18.80 | 18.80 | +5.028% | 1 | 233 | +384.202% |
| 2026-03-03 | 17.90 | 17.90 | 17.90 | 17.90 | -5.789% | 1 | 233 | +408.547% |
| 2026-03-02 | 19.00 | 19.00 | 19.00 | 19.00 | -17.570% | 1 | 232 | +379.105% |
| 2026-02-25 | 23.05 | 23.05 | 23.05 | 23.05 | +3.596% | 5 | 233 | +294.924% |
| 2026-02-24 | 22.25 | 22.25 | 22.25 | 22.25 | +10.697% | 2 | 233 | +309.124% |
| 2026-02-20 | 20.10 | 20.10 | 20.10 | 20.10 | -8.802% | 1 | 233 | +352.886% |
| 2026-02-18 | 22.04 | 22.04 | 22.04 | 22.04 | +7.407% | 2 | 232 | +313.022% |
| 2026-02-17 | 20.52 | 20.52 | 20.52 | 20.52 | +0.490% | 2 | 232 | +343.616% |
| 2026-02-06 | 18.65 | 20.42 | 18.65 | 20.42 | +40.344% | 4 | 232 | +345.788% |
| 2026-02-05 | 15.00 | 15.00 | 14.55 | 14.55 | +10.311% | 5 | 230 | +525.636% |
| 2026-02-04 | 12.40 | 13.19 | 12.20 | 13.19 | +15.197% | 7 | 232 | +590.144% |
| 2026-02-03 | 11.42 | 11.45 | 11.40 | 11.45 | -10.477% | 25 | 228 | +695.022% |
| 2026-02-02 | 12.79 | 12.79 | 12.79 | 12.79 | -22.952% | 1 | 211 | +611.728% |
| 2026-01-27 | 16.60 | 16.60 | 16.60 | 16.60 | -12.540% | 2 | 210 | +448.373% |
| 2026-01-22 | 18.98 | 18.98 | 18.98 | 18.98 | +21.745% | 1 | 210 | +379.610% |
| 2026-01-21 | 15.59 | 15.59 | 15.59 | 15.59 | +21.892% | 20 | 210 | +483.900% |
| 2026-01-20 | 13.11 | 13.11 | 12.79 | 12.79 | +4.408% | 2 | 210 | +611.728% |
| 2026-01-16 | 12.25 | 12.25 | 12.25 | 12.25 | -2.390% | 3 | 206 | +643.102% |
| 2026-01-15 | 12.94 | 12.94 | 12.55 | 12.55 | +0.722% | 10 | 206 | +625.339% |
| 2026-01-13 | 12.46 | 12.46 | 12.46 | 12.46 | -12.867% | 35 | 205 | +630.578% |
| 2026-01-09 | 14.30 | 14.30 | 14.30 | 14.30 | +4.000% | 19 | 205 | +536.573% |
| 2025-12-31 | 13.75 | 13.75 | 13.75 | 13.75 | -6.015% | 1 | 208 | +562.036% |
| 2025-12-30 | 14.63 | 14.63 | 14.63 | 14.63 | -2.140% | 1 | 208 | +522.215% |
| 2025-12-22 | 14.95 | 14.95 | 14.95 | 14.95 | -11.118% | 10 | 208 | +508.896% |
| 2025-12-18 | 16.82 | 16.82 | 16.82 | 16.82 | +5.720% | 1 | 199 | +441.201% |
| 2025-12-17 | 19.00 | 19.00 | 15.91 | 15.91 | -50.590% | 30 | 200 | +472.156% |
| 2025-12-05 | 32.20 | 32.20 | 32.20 | 32.20 | +1.099% | 1 | 190 | +182.702% |
| 2025-12-04 | 31.85 | 31.85 | 31.85 | 31.85 | +6.167% | 2 | 190 | +185.808% |
| 2025-12-02 | 30.00 | 30.00 | 30.00 | 30.00 | +10.497% | 1 | 191 | +203.433% |
| 2025-11-21 | 27.20 | 27.20 | 27.15 | 27.15 | -24.056% | 10 | 192 | +235.285% |
| 2025-11-17 | 35.75 | 35.75 | 35.75 | 35.75 | +3.473% | 2 | 201 | +154.629% |
| 2025-11-14 | 34.55 | 34.55 | 34.55 | 34.55 | -13.625% | 1 | 200 | +163.473% |
| 2025-11-11 | 40.00 | 40.00 | 40.00 | 40.00 | +1.652% | 40 | 160 | +127.575% |
| 2025-11-07 | 42.00 | 42.00 | 39.35 | 39.35 | -19.694% | 41 | 160 | +131.334% |
| 2025-11-05 | 48.95 | 49.00 | 48.95 | 49.00 | -6.346% | 2 | 129 | +85.776% |
| 2025-11-04 | 52.40 | 52.40 | 52.32 | 52.32 | -6.571% | 2 | 129 | +73.987% |
| 2025-10-31 | 56.05 | 56.05 | 56.00 | 56.00 | -5.882% | 4 | 130 | +62.554% |
| 2025-10-28 | 59.50 | 59.50 | 59.50 | 59.50 | -5.929% | 1 | 130 | +52.992% |
| 2025-10-27 | 60.00 | 63.25 | 60.00 | 63.25 | +8.696% | 16 | 130 | +43.921% |
| 2025-10-24 | 58.11 | 58.19 | 58.11 | 58.19 | +1.200% | 2 | 130 | +56.436% |
| 2025-10-20 | 57.50 | 57.50 | 57.50 | 57.50 | -10.296% | 1 | 131 | +58.313% |
| 2025-10-14 | 64.10 | 64.10 | 64.10 | 64.10 | +10.517% | 1 | 131 | +42.012% |
| 2025-10-13 | 58.00 | 58.00 | 58.00 | 58.00 | +20.833% | 1 | 130 | +56.948% |
| 2025-10-10 | 48.00 | 48.00 | 48.00 | 48.00 | -13.514% | 1 | 130 | +89.646% |
| 2025-10-09 | 55.50 | 55.50 | 55.50 | 55.50 | +17.460% | 1 | 130 | +64.018% |
| 2025-10-08 | 47.16 | 47.25 | 47.16 | 47.25 | +9.451% | 2 | 130 | +92.656% |
| 2025-10-06 | 43.18 | 43.18 | 43.17 | 43.17 | +7.308% | 4 | 132 | +110.864% |
| 2025-10-02 | 40.65 | 40.65 | 40.23 | 40.23 | +4.412% | 2 | 133 | +126.274% |
| 2025-10-01 | 35.50 | 38.53 | 35.50 | 38.53 | +20.595% | 17 | 135 | +136.257% |
| 2025-09-30 | 32.00 | 32.00 | 31.95 | 31.95 | +0.503% | 6 | 152 | +184.914% |
| 2025-09-25 | 32.00 | 32.00 | 31.79 | 31.79 | -11.694% | 3 | 146 | +186.348% |
| 2025-09-24 | 36.00 | 36.00 | 36.00 | 36.00 | +8.434% | 5 | 143 | +152.861% |
| 2025-09-23 | 34.80 | 34.90 | 33.20 | 33.20 | -1.484% | 6 | 148 | +174.187% |
| 2025-09-22 | 34.02 | 34.02 | 33.70 | 33.70 | -6.752% | 4 | 143 | +170.119% |
| 2025-09-19 | 35.55 | 36.14 | 35.43 | 36.14 | -4.036% | 7 | 139 | +151.882% |
| 2025-09-18 | 35.00 | 37.70 | 35.00 | 37.66 | -7.012% | 49 | 135 | +141.715% |
| 2025-09-17 | 40.50 | 40.50 | 40.50 | 40.50 | -2.174% | 1 | 100 | +124.765% |
| 2025-09-16 | 41.40 | 41.40 | 41.40 | 41.40 | +8.661% | 1 | 99 | +119.879% |
| 2025-09-12 | 42.14 | 42.14 | 38.10 | 38.10 | -13.409% | 10 | 99 | +138.924% |
| 2025-09-11 | 42.60 | 44.00 | 42.60 | 44.00 | +14.823% | 4 | 94 | +106.886% |
| 2025-09-10 | 37.80 | 38.32 | 37.80 | 38.32 | +27.733% | 7 | 98 | +137.552% |
| 2025-09-05 | 30.00 | 30.00 | 30.00 | 30.00 | +13.208% | 1 | 103 | +203.433% |
| 2025-09-02 | 27.80 | 27.80 | 26.50 | 26.50 | -17.188% | 3 | 104 | +243.509% |
| 2025-08-29 | 32.00 | 32.00 | 32.00 | 32.00 | -8.178% | 4 | 101 | +184.469% |
| 2025-08-28 | 34.85 | 34.85 | 34.85 | 34.85 | +6.575% | 1 | 101 | +161.205% |
| 2025-08-26 | 32.75 | 32.80 | 32.70 | 32.70 | +4.273% | 6 | 101 | +178.379% |
| 2025-08-25 | 31.36 | 31.36 | 31.36 | 31.36 | +16.623% | 1 | 102 | +190.274% |
| 2025-08-20 | 27.59 | 27.59 | 26.89 | 26.89 | -18.515% | 2 | 103 | +238.527% |
| 2025-08-19 | 33.00 | 33.00 | 33.00 | 33.00 | -9.041% | 1 | 102 | +175.848% |
| 2025-08-11 | 38.14 | 38.14 | 36.28 | 36.28 | +13.945% | 2 | 102 | +150.910% |
| 2025-08-06 | 31.30 | 31.84 | 31.30 | 31.84 | -3.222% | 3 | 101 | +185.898% |
| 2025-08-05 | 32.90 | 32.90 | 32.90 | 32.90 | -2.950% | 2 | 102 | +176.687% |
| 2025-08-04 | 33.90 | 33.90 | 33.90 | 33.90 | +1.194% | 1 | 100 | +168.525% |
| 2025-08-01 | 34.05 | 34.05 | 33.50 | 33.50 | -11.258% | 9 | 101 | +171.731% |
| 2025-07-31 | 37.00 | 40.10 | 36.17 | 37.75 | -23.891% | 26 | 99 | +141.139% |
| 2025-07-24 | 49.60 | 49.60 | 49.60 | 49.60 | +5.532% | 10 | 82 | +83.528% |
| 2025-07-22 | 47.00 | 47.00 | 47.00 | 47.00 | -2.287% | 1 | 92 | +93.681% |
| 2025-07-17 | 48.10 | 48.10 | 48.10 | 48.10 | +6.534% | 1 | 92 | +89.252% |
| 2025-07-16 | 45.10 | 45.15 | 45.10 | 45.15 | +8.144% | 4 | 93 | +101.617% |
| 2025-07-15 | 42.20 | 42.20 | 41.70 | 41.75 | +7.051% | 11 | 93 | +118.036% |
| 2025-07-14 | 36.95 | 39.00 | 36.95 | 39.00 | -7.143% | 2 | 93 | +133.410% |
| 2025-07-07 | 42.00 | 42.00 | 42.00 | 42.00 | -13.758% | 1 | 93 | +116.738% |
| 2025-07-02 | 48.70 | 48.70 | 48.70 | 48.70 | -14.711% | 1 | 92 | +86.920% |
| 2025-06-27 | 57.30 | 57.30 | 57.10 | 57.10 | +8.144% | 18 | 91 | +59.422% |
| 2025-06-24 | 52.80 | 52.80 | 52.80 | 52.80 | +11.534% | 1 | 93 | +72.405% |
| 2025-06-18 | 47.34 | 47.34 | 47.34 | 47.34 | +10.093% | 1 | 92 | +92.290% |
| 2025-06-17 | 43.00 | 43.00 | 43.00 | 43.00 | +1.775% | 10 | 92 | +111.698% |
| 2025-06-16 | 42.25 | 42.25 | 42.25 | 42.25 | +3.250% | 3 | 92 | +115.456% |
| 2025-06-12 | 40.92 | 40.92 | 40.92 | 40.92 | -4.881% | 2 | 95 | +122.458% |
| 2025-06-11 | 43.02 | 43.02 | 43.02 | 43.02 | +1.534% | 2 | 97 | +111.599% |
| 2025-06-10 | 42.80 | 42.80 | 42.37 | 42.37 | +28.006% | 3 | 95 | +114.845% |
| 2025-05-23 | 33.10 | 33.10 | 33.10 | 33.10 | -9.932% | 4 | 95 | +175.015% |
| 2025-05-20 | 36.75 | 36.75 | 36.75 | 36.75 | -4.545% | 1 | 95 | +147.701% |
| 2025-05-14 | 38.50 | 38.50 | 38.50 | 38.50 | +21.643% | 1 | 94 | +136.442% |
| 2025-05-05 | 31.65 | 31.65 | 31.65 | 31.65 | +7.470% | 1 | 95 | +187.615% |
| 2025-05-01 | 29.45 | 29.45 | 29.45 | 29.45 | +13.052% | 1 | 96 | +209.100% |
| 2025-04-25 | 26.05 | 26.05 | 26.05 | 26.05 | +36.031% | 2 | 95 | +249.443% |
| 2025-04-17 | 19.15 | 19.15 | 19.15 | 19.15 | -22.876% | 2 | 94 | +375.352% |
| 2025-04-14 | 24.83 | 24.83 | 24.83 | 24.83 | +5.660% | 1 | 94 | +266.613% |
| 2025-04-11 | 23.79 | 23.79 | 23.50 | 23.50 | +13.144% | 4 | 95 | +287.362% |
| 2025-04-10 | 20.77 | 20.77 | 20.77 | 20.77 | -16.250% | 1 | 95 | +338.276% |
| 2025-04-09 | 24.80 | 24.80 | 24.80 | 24.80 | +61.880% | 4 | 94 | +267.056% |
| 2025-04-08 | 15.32 | 15.32 | 15.32 | 15.32 | +26.507% | 1 | 96 | +494.191% |
| 2025-04-07 | 12.11 | 12.11 | 12.11 | 12.11 | -25.933% | 4 | 95 | +651.693% |
| 2025-04-04 | 16.88 | 16.88 | 16.35 | 16.35 | -17.839% | 4 | 99 | +456.758% |
| 2025-04-03 | 21.13 | 21.13 | 19.90 | 19.90 | -19.758% | 3 | 99 | +357.437% |
| 2025-04-02 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000% | 1 | 98 | +267.056% |
| 2025-03-31 | 24.80 | 24.80 | 24.80 | 24.80 | -1.470% | 1 | 99 | +267.056% |
| 2025-03-28 | 25.17 | 25.17 | 25.17 | 25.17 | -9.428% | 2 | 99 | +261.661% |
| 2025-03-27 | 27.79 | 27.79 | 27.79 | 27.79 | -10.499% | 1 | 99 | +227.564% |
| 2025-03-19 | 31.10 | 31.10 | 31.05 | 31.05 | -6.335% | 3 | 99 | +193.172% |
| 2025-03-06 | 33.15 | 33.15 | 33.15 | 33.15 | -5.421% | 1 | 99 | +174.600% |
| 2025-03-04 | 35.20 | 35.85 | 35.05 | 35.05 | +4.783% | 21 | 99 | +159.715% |
| 2025-03-03 | 33.45 | 33.45 | 33.45 | 33.45 | -31.455% | 1 | 102 | +172.138% |
| 2025-02-21 | 51.50 | 51.50 | 48.80 | 48.80 | -15.278% | 44 | 102 | +86.537% |
| 2025-02-18 | 57.60 | 57.60 | 57.60 | 57.60 | +0.069% | 1 | 94 | +58.038% |
| 2025-02-12 | 57.56 | 57.56 | 57.56 | 57.56 | -8.051% | 1 | 95 | +58.148% |
| 2025-02-10 | 62.60 | 62.60 | 62.60 | 62.60 | -5.709% | 2 | 96 | +45.415% |
| 2025-02-06 | 67.35 | 67.35 | 66.39 | 66.39 | -8.402% | 2 | 95 | +37.114% |
| 2025-02-05 | 65.50 | 72.48 | 65.50 | 72.48 | +32.869% | 27 | 97 | +25.593% |
| 2025-02-03 | 54.55 | 54.55 | 54.55 | 54.55 | +2.058% | 1 | 96 | +66.874% |
| 2025-01-29 | 52.50 | 53.45 | 52.50 | 53.45 | -1.656% | 11 | 96 | +70.309% |
| 2025-01-28 | 55.40 | 55.40 | 54.35 | 54.35 | +3.761% | 17 | 89 | +67.489% |
| 2025-01-27 | 54.49 | 54.70 | 50.83 | 52.38 | -19.415% | 22 | 73 | +73.788% |
| 2025-01-24 | 65.00 | 65.00 | 65.00 | 65.00 | -2.079% | 10 | 61 | +40.046% |
| 2025-01-23 | 66.38 | 66.38 | 66.38 | 66.38 | -15.278% | 1 | 61 | +37.135% |
| 2025-01-22 | 76.05 | 78.35 | 76.05 | 78.35 | +34.276% | 12 | 60 | +16.184% |
| 2025-01-21 | 55.00 | 58.35 | 55.00 | 58.35 | +3.274% | 2 | 69 | +56.007% |
| 2025-01-17 | 55.65 | 56.50 | 55.65 | 56.50 | +3.670% | 6 | 66 | +61.115% |
| 2025-01-16 | 54.75 | 55.90 | 53.00 | 54.50 | +1.433% | 10 | 66 | +67.028% |
| 2025-01-15 | 53.73 | 53.73 | 53.73 | 53.73 | +9.430% | 1 | 60 | +69.421% |
| 2025-01-14 | 52.00 | 52.00 | 49.10 | 49.10 | +6.162% | 26 | 60 | +85.397% |
| 2025-01-13 | 46.25 | 46.25 | 46.25 | 46.25 | -7.203% | 2 | 49 | +96.822% |
| 2025-01-10 | 50.20 | 50.20 | 49.84 | 49.84 | -10.521% | 14 | 47 | +82.644% |
| 2025-01-08 | 52.95 | 56.10 | 52.95 | 55.70 | +5.194% | 5 | 46 | +63.429% |
| 2025-01-07 | 51.45 | 53.95 | 50.95 | 52.95 | -7.024% | 14 | 46 | +71.917% |
| 2025-01-06 | 54.20 | 57.35 | 54.20 | 56.95 | +44.177% | 8 | 34 | +59.842% |
| 2024-12-31 | 38.10 | 39.50 | 38.10 | 39.50 | -2.373% | 14 | 21 | +130.456% |
| 2024-12-30 | 40.46 | 40.46 | 40.46 | 40.46 | -9.384% | 10 | 21 | +124.988% |
| 2024-12-26 | 44.65 | 44.65 | 44.65 | 44.65 | +8.242% | 1 | 31 | +103.875% |
| 2024-12-23 | 42.00 | 42.00 | 41.25 | 41.25 | -9.341% | 3 | 30 | +120.679% |
| 2024-12-20 | 46.00 | 46.00 | 45.50 | 45.50 | -16.682% | 4 | 31 | +100.066% |
| 2024-12-18 | 54.61 | 54.61 | 54.61 | 54.61 | +1.130% | 2 | 30 | +66.691% |
| 2024-12-17 | 51.62 | 54.00 | 51.62 | 54.00 | -1.621% | 12 | 30 | +68.574% |
| 2024-12-16 | 54.89 | 54.89 | 54.89 | 54.89 | -8.486% | 1 | 23 | +65.841% |
| 2024-12-13 | 60.36 | 61.17 | 59.98 | 59.98 | +6.159% | 12 | 22 | +51.767% |
| 2024-12-12 | 55.65 | 57.12 | 55.00 | 56.50 | +11.992% | 17 | 21 | +61.115% |
| 2024-12-11 | 50.45 | 50.45 | 50.45 | 50.45 | +4.149% | 4 | 7 | +80.436% |
| 2024-12-10 | 48.44 | 48.44 | 48.44 | 48.44 | -2.042% | 2 | 6 | +87.923% |
| 2024-12-05 | 49.45 | 49.45 | 49.45 | 49.45 | -5.845% | 1 | 7 | +84.085% |
| 2024-12-04 | 52.75 | 52.75 | 52.52 | 52.52 | +0.806% | 2 | 7 | +73.324% |
| 2024-12-03 | 52.10 | 52.10 | 52.10 | 52.10 | +0.385% | 2 | 6 | +74.722% |
| 2024-12-02 | 51.90 | 51.90 | 51.90 | 51.90 | +11.829% | 1 | 6 | +75.395% |
| 2024-11-27 | 46.41 | 46.41 | 46.41 | 46.41 | -10.887% | 3 | 9 | +96.143% |
| 2024-11-25 | 52.08 | 52.08 | 52.08 | 52.08 | +13.563% | 3 | 9 | +74.789% |
| 2024-11-19 | 46.11 | 46.11 | 45.86 | 45.86 | -27.551% | 3 | 9 | +98.495% |
| 2024-11-07 | 63.30 | 63.30 | 63.30 | 63.30 | +5.676% | 1 | 10 | +43.807% |
| 2024-11-06 | 59.90 | 59.90 | 59.90 | 59.90 | -0.167% | 1 | 10 | +51.970% |
| 2024-11-01 | 60.00 | 60.00 | 60.00 | 60.00 | +1.695% | 2 | 9 | +51.717% |
| 2024-10-31 | 59.00 | 59.00 | 59.00 | 59.00 | -13.957% | 2 | 9 | +54.288% |
| 2024-10-29 | 68.57 | 68.57 | 68.57 | 68.57 | +7.730% | 1 | 9 | +32.755% |
| 2024-10-15 | 63.65 | 63.65 | 63.65 | 63.65 | -8.876% | 1 | 10 | +43.016% |
| 2024-10-14 | 69.85 | 69.85 | 69.85 | 69.85 | +9.569% | 1 | 10 | +30.322% |
| 2024-10-10 | 64.01 | 64.34 | 63.75 | 63.75 | +2.624% | 9 | 11 | +42.792% |
| 2024-10-09 | 62.10 | 62.12 | 62.00 | 62.12 | +7.960% | 7 | 11 | +46.539% |
| 2024-10-07 | 57.54 | 57.54 | 57.54 | 57.54 | +2.549% | 1 | 7 | +58.203% |
| 2024-10-01 | 56.08 | 56.11 | 56.08 | 56.11 | -9.089% | 4 | 7 | +62.235% |
| 2024-09-25 | 61.66 | 61.72 | 61.66 | 61.72 | 0.000% | 7 | 7 | +47.489% |