ARM270115C00125000
ARM Jan 15 2027 125.00 Call
optionOPRA
EODOct 19, 2026
109.40USD-0.155%(-0.17)20Vol469OI
ARM270115C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 110.94 | 110.94 | 106.79 | 109.40 | -0.155% | 20 | 469 | 0.000% |
| 2026-10-16 | 110.96 | 110.96 | 109.57 | 109.57 | -9.199% | 4 | 469 | -0.155% |
| 2026-10-15 | 115.28 | 120.67 | 115.10 | 120.67 | -29.209% | 10 | 469 | -9.340% |
| 2026-10-01 | 170.46 | 170.46 | 170.46 | 170.46 | -19.994% | 15 | 455 | -35.821% |
| 2026-09-23 | 213.06 | 213.06 | 213.06 | 213.06 | +7.889% | 10 | 445 | -48.653% |
| 2026-09-22 | 197.48 | 197.48 | 197.48 | 197.48 | +59.606% | 10 | 435 | -44.602% |
| 2026-09-15 | 123.73 | 123.73 | 123.73 | 123.73 | +4.652% | 1 | 435 | -11.582% |
| 2026-08-31 | 118.23 | 118.23 | 118.23 | 118.23 | -9.886% | 3 | 435 | -7.468% |
| 2026-08-28 | 131.20 | 131.20 | 131.20 | 131.20 | -20.557% | 5 | 431 | -16.616% |
| 2026-08-07 | 165.15 | 165.15 | 165.15 | 165.15 | +12.347% | 5 | 426 | -33.757% |
| 2026-08-04 | 147.00 | 147.00 | 147.00 | 147.00 | +38.679% | 2 | 428 | -25.578% |
| 2026-08-03 | 106.00 | 106.00 | 106.00 | 106.00 | -13.617% | 1 | 428 | +3.208% |
| 2026-07-30 | 124.95 | 124.95 | 122.71 | 122.71 | -1.832% | 5 | 429 | -10.847% |
| 2026-07-29 | 125.00 | 125.00 | 125.00 | 125.00 | -11.910% | 1 | 430 | -12.480% |
| 2026-07-27 | 141.90 | 141.90 | 141.90 | 141.90 | -3.561% | 1 | 429 | -22.903% |
| 2026-07-17 | 148.60 | 148.60 | 147.14 | 147.14 | -31.490% | 11 | 429 | -25.649% |
| 2026-07-09 | 214.55 | 214.77 | 214.55 | 214.77 | +2.692% | 3 | 428 | -49.062% |
| 2026-07-06 | 209.14 | 209.14 | 209.14 | 209.14 | -11.235% | 2 | 426 | -47.691% |
| 2026-06-24 | 235.61 | 235.61 | 235.61 | 235.61 | -23.254% | 1 | 426 | -53.567% |
| 2026-06-17 | 307.00 | 307.00 | 307.00 | 307.00 | +30.527% | 2 | 426 | -64.365% |
| 2026-06-08 | 235.20 | 235.20 | 235.20 | 235.20 | -8.837% | 1 | 426 | -53.486% |
| 2026-06-04 | 258.00 | 258.00 | 258.00 | 258.00 | -4.089% | 1 | 426 | -57.597% |
| 2026-06-03 | 269.00 | 269.00 | 269.00 | 269.00 | -9.489% | 1 | 427 | -59.331% |
| 2026-06-01 | 303.15 | 303.15 | 297.20 | 297.20 | +56.421% | 2 | 427 | -63.190% |
| 2026-05-26 | 190.00 | 190.00 | 190.00 | 190.00 | +32.404% | 1 | 427 | -42.421% |
| 2026-05-20 | 125.00 | 143.50 | 125.00 | 143.50 | +31.772% | 2 | 428 | -23.763% |
| 2026-05-07 | 108.90 | 108.90 | 108.90 | 108.90 | +16.346% | 2 | 428 | +0.459% |
| 2026-05-05 | 93.55 | 93.60 | 93.55 | 93.60 | -8.235% | 2 | 429 | +16.880% |
| 2026-04-27 | 114.08 | 114.08 | 102.00 | 102.00 | -15.353% | 3 | 429 | +7.255% |
| 2026-04-24 | 107.00 | 121.47 | 107.00 | 120.50 | +28.328% | 13 | 429 | -9.212% |
| 2026-04-23 | 90.90 | 93.90 | 90.90 | 93.90 | +13.474% | 4 | 435 | +16.507% |
| 2026-04-22 | 70.60 | 84.00 | 70.60 | 82.75 | +26.742% | 152 | 436 | +32.205% |
| 2026-04-21 | 65.72 | 65.72 | 65.29 | 65.29 | +10.492% | 7 | 415 | +67.560% |
| 2026-04-17 | 57.00 | 59.09 | 57.00 | 59.09 | +13.810% | 3 | 415 | +85.141% |
| 2026-04-15 | 51.92 | 51.92 | 51.92 | 51.92 | -3.279% | 1 | 417 | +110.709% |
| 2026-04-14 | 53.68 | 53.68 | 53.68 | 53.68 | +32.871% | 1 | 417 | +103.800% |
| 2026-04-07 | 37.00 | 40.40 | 37.00 | 40.40 | -18.053% | 2 | 416 | +170.792% |
| 2026-04-01 | 50.00 | 50.00 | 47.50 | 49.30 | +9.922% | 25 | 418 | +121.907% |
| 2026-03-31 | 42.16 | 44.85 | 42.16 | 44.85 | -18.052% | 2 | 420 | +143.924% |
| 2026-03-26 | 54.73 | 54.73 | 54.73 | 54.73 | -0.491% | 1 | 421 | +99.890% |
| 2026-03-25 | 44.47 | 55.00 | 44.47 | 55.00 | +56.472% | 21 | 422 | +98.909% |
| 2026-03-24 | 35.15 | 35.15 | 35.15 | 35.15 | +0.429% | 1 | 424 | +211.238% |
| 2026-03-23 | 35.00 | 35.00 | 35.00 | 35.00 | +6.642% | 1 | 424 | +212.571% |
| 2026-03-20 | 34.38 | 37.15 | 32.82 | 32.82 | +17.214% | 48 | 424 | +233.333% |
| 2026-03-19 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1 | 461 | +290.714% |
| 2026-03-18 | 29.41 | 29.41 | 28.00 | 28.00 | +0.179% | 3 | 461 | +290.714% |
| 2026-03-17 | 26.55 | 27.95 | 26.55 | 27.95 | +9.823% | 3 | 458 | +291.413% |
| 2026-03-16 | 24.42 | 25.45 | 24.42 | 25.45 | +20.104% | 12 | 455 | +329.862% |
| 2026-03-12 | 21.19 | 21.19 | 21.19 | 21.19 | -14.556% | 1 | 450 | +416.281% |
| 2026-03-11 | 25.20 | 25.20 | 24.80 | 24.80 | -5.882% | 5 | 450 | +341.129% |
| 2026-03-10 | 24.38 | 26.35 | 24.38 | 26.35 | +22.844% | 11 | 451 | +315.180% |
| 2026-03-09 | 21.45 | 21.45 | 21.45 | 21.45 | -3.596% | 3 | 457 | +410.023% |
| 2026-03-06 | 23.18 | 23.55 | 22.25 | 22.25 | -18.498% | 21 | 457 | +391.685% |
| 2026-03-04 | 27.30 | 27.30 | 27.30 | 27.30 | +14.130% | 5 | 452 | +300.733% |
| 2026-03-03 | 23.50 | 23.92 | 22.70 | 23.92 | -10.412% | 6 | 454 | +357.358% |
| 2026-03-02 | 26.70 | 26.70 | 26.70 | 26.70 | -8.184% | 1 | 456 | +309.738% |
| 2026-02-27 | 29.08 | 29.08 | 29.08 | 29.08 | +4.982% | 1 | 456 | +276.204% |
| 2026-02-26 | 27.70 | 27.70 | 27.70 | 27.70 | -13.166% | 3 | 457 | +294.946% |
| 2026-02-25 | 30.25 | 32.00 | 30.25 | 31.90 | +14.955% | 15 | 470 | +242.947% |
| 2026-02-19 | 27.75 | 27.75 | 27.75 | 27.75 | -3.979% | 1 | 470 | +294.234% |
| 2026-02-18 | 30.00 | 30.00 | 28.90 | 28.90 | +4.900% | 7 | 470 | +278.547% |
| 2026-02-17 | 27.40 | 27.55 | 27.40 | 27.55 | +6.783% | 2 | 467 | +297.096% |
| 2026-02-12 | 28.55 | 28.55 | 25.80 | 25.80 | -10.665% | 3 | 467 | +324.031% |
| 2026-02-11 | 29.80 | 29.80 | 28.80 | 28.88 | +1.333% | 15 | 465 | +278.809% |
| 2026-02-10 | 29.25 | 31.80 | 28.50 | 28.50 | +5.556% | 41 | 465 | +283.860% |
| 2026-02-09 | 27.00 | 27.00 | 27.00 | 27.00 | -2.703% | 2 | 492 | +305.185% |
| 2026-02-06 | 24.40 | 27.75 | 24.40 | 27.75 | +26.136% | 5 | 494 | +294.234% |
| 2026-02-05 | 19.00 | 22.00 | 19.00 | 22.00 | +22.222% | 68 | 497 | +397.273% |
| 2026-02-02 | 18.00 | 18.00 | 18.00 | 18.00 | +0.727% | 5 | 452 | +507.778% |
| 2026-01-30 | 17.90 | 17.90 | 17.87 | 17.87 | -5.947% | 5 | 447 | +512.199% |
| 2026-01-28 | 19.10 | 19.10 | 19.00 | 19.00 | -16.667% | 14 | 444 | +475.789% |
| 2026-01-27 | 22.80 | 22.80 | 22.80 | 22.80 | +3.636% | 3 | 442 | +379.825% |
| 2026-01-26 | 22.00 | 22.00 | 22.00 | 22.00 | -6.977% | 5 | 439 | +397.273% |
| 2026-01-23 | 23.76 | 23.76 | 23.65 | 23.65 | -10.247% | 12 | 439 | +362.579% |
| 2026-01-22 | 26.05 | 27.53 | 26.05 | 26.35 | +22.558% | 25 | 450 | +315.180% |
| 2026-01-21 | 21.50 | 21.50 | 21.50 | 21.50 | +10.597% | 1 | 450 | +408.837% |
| 2026-01-20 | 17.00 | 19.44 | 17.00 | 19.44 | +12.046% | 32 | 450 | +462.757% |
| 2026-01-16 | 17.50 | 17.55 | 17.35 | 17.35 | +7.099% | 12 | 414 | +530.548% |
| 2026-01-15 | 18.65 | 18.65 | 16.20 | 16.20 | -1.520% | 3 | 414 | +575.309% |
| 2026-01-14 | 16.00 | 16.45 | 15.55 | 16.45 | -5.187% | 32 | 412 | +565.046% |
| 2026-01-13 | 20.15 | 20.15 | 17.00 | 17.35 | -11.705% | 15 | 392 | +530.548% |
| 2026-01-12 | 18.99 | 19.65 | 18.99 | 19.65 | -1.750% | 11 | 386 | +456.743% |
| 2026-01-09 | 19.50 | 20.00 | 19.50 | 20.00 | -2.439% | 22 | 383 | +447.000% |
| 2026-01-08 | 21.00 | 21.00 | 20.00 | 20.50 | -7.865% | 5 | 402 | +433.659% |
| 2026-01-07 | 22.24 | 22.25 | 22.24 | 22.25 | -0.670% | 3 | 404 | +391.685% |
| 2026-01-06 | 22.40 | 22.40 | 22.40 | 22.40 | -6.667% | 1 | 402 | +388.393% |
| 2026-01-05 | 25.93 | 26.50 | 24.00 | 24.00 | +8.696% | 4 | 400 | +355.833% |
| 2026-01-02 | 21.98 | 22.53 | 21.98 | 22.08 | +11.515% | 12 | 400 | +395.471% |
| 2025-12-31 | 19.80 | 19.80 | 19.80 | 19.80 | -2.222% | 3 | 393 | +452.525% |
| 2025-12-30 | 19.50 | 20.30 | 19.50 | 20.25 | +3.106% | 13 | 393 | +440.247% |
| 2025-12-29 | 19.64 | 19.64 | 19.64 | 19.64 | -1.455% | 4 | 391 | +457.026% |
| 2025-12-26 | 20.10 | 20.10 | 19.93 | 19.93 | -1.677% | 3 | 389 | +448.921% |
| 2025-12-24 | 20.17 | 20.27 | 20.17 | 20.27 | -1.411% | 3 | 387 | +439.714% |
| 2025-12-23 | 20.56 | 20.56 | 20.56 | 20.56 | -1.862% | 1 | 387 | +432.101% |
| 2025-12-22 | 21.77 | 21.77 | 20.90 | 20.95 | -5.631% | 242 | 387 | +422.196% |
| 2025-12-19 | 22.20 | 22.20 | 22.20 | 22.20 | -3.771% | 8 | 508 | +392.793% |
| 2025-12-17 | 26.10 | 26.10 | 22.37 | 23.07 | -13.107% | 229 | 500 | +374.209% |
| 2025-12-16 | 28.25 | 28.25 | 25.70 | 26.55 | -8.826% | 34 | 300 | +312.053% |
| 2025-12-15 | 29.51 | 31.30 | 29.12 | 29.12 | -13.462% | 69 | 273 | +275.687% |
| 2025-12-12 | 33.53 | 33.65 | 33.53 | 33.65 | -6.528% | 12 | 214 | +225.111% |
| 2025-12-11 | 39.70 | 39.70 | 36.00 | 36.00 | -10.891% | 3 | 212 | +203.889% |
| 2025-12-04 | 40.40 | 40.40 | 40.40 | 40.40 | +3.351% | 1 | 209 | +170.792% |
| 2025-12-03 | 39.09 | 39.09 | 39.09 | 39.09 | +2.868% | 1 | 210 | +179.867% |
| 2025-12-01 | 39.15 | 39.15 | 38.00 | 38.00 | +11.765% | 7 | 209 | +187.895% |
| 2025-11-25 | 34.00 | 34.00 | 34.00 | 34.00 | -9.766% | 1 | 202 | +221.765% |
| 2025-11-21 | 35.65 | 37.68 | 34.00 | 37.68 | -10.286% | 6 | 201 | +190.340% |
| 2025-11-19 | 42.00 | 42.00 | 42.00 | 42.00 | +2.439% | 1 | 198 | +160.476% |
| 2025-11-18 | 40.00 | 41.00 | 40.00 | 41.00 | -3.936% | 102 | 198 | +166.829% |
| 2025-11-17 | 42.68 | 42.68 | 42.68 | 42.68 | -18.081% | 1 | 96 | +156.326% |
| 2025-11-07 | 52.10 | 52.10 | 52.10 | 52.10 | -15.036% | 1 | 97 | +109.981% |
| 2025-11-06 | 61.32 | 61.32 | 61.32 | 61.32 | +3.581% | 1 | 97 | +78.408% |
| 2025-11-05 | 59.10 | 59.20 | 59.10 | 59.20 | -3.662% | 3 | 98 | +84.797% |
| 2025-11-04 | 61.45 | 61.45 | 61.45 | 61.45 | -7.175% | 6 | 100 | +78.031% |
| 2025-10-31 | 66.05 | 66.20 | 66.00 | 66.20 | -10.456% | 6 | 100 | +65.257% |
| 2025-10-27 | 73.93 | 73.93 | 73.93 | 73.93 | +9.283% | 2 | 94 | +47.978% |
| 2025-10-24 | 67.65 | 67.65 | 67.65 | 67.65 | +2.036% | 6 | 94 | +61.715% |
| 2025-10-23 | 66.30 | 66.30 | 66.30 | 66.30 | +5.238% | 3 | 100 | +65.008% |
| 2025-10-22 | 63.00 | 63.00 | 63.00 | 63.00 | -10.000% | 6 | 103 | +73.651% |
| 2025-10-21 | 70.00 | 70.00 | 70.00 | 70.00 | +9.443% | 2 | 103 | +56.286% |
| 2025-10-17 | 63.96 | 63.96 | 63.96 | 63.96 | -11.167% | 5 | 103 | +71.044% |
| 2025-10-14 | 72.00 | 72.00 | 72.00 | 72.00 | +1.752% | 3 | 101 | +51.944% |
| 2025-10-13 | 70.00 | 70.76 | 70.00 | 70.76 | +13.945% | 2 | 104 | +54.607% |
| 2025-10-10 | 62.10 | 62.10 | 62.10 | 62.10 | -6.391% | 1 | 103 | +76.167% |
| 2025-10-09 | 66.34 | 66.34 | 66.34 | 66.34 | +57.952% | 1 | 103 | +64.908% |
| 2025-09-23 | 42.00 | 42.00 | 42.00 | 42.00 | -10.448% | 10 | 103 | +160.476% |
| 2025-09-18 | 47.30 | 47.30 | 46.90 | 46.90 | -12.336% | 12 | 113 | +133.262% |
| 2025-09-11 | 53.50 | 53.50 | 53.50 | 53.50 | +9.184% | 1 | 102 | +104.486% |
| 2025-09-10 | 49.00 | 49.00 | 49.00 | 49.00 | +38.028% | 3 | 103 | +123.265% |
| 2025-09-03 | 35.68 | 35.68 | 35.50 | 35.50 | +1.371% | 2 | 106 | +208.169% |
| 2025-09-02 | 34.95 | 35.02 | 34.95 | 35.02 | -12.340% | 8 | 104 | +212.393% |
| 2025-08-25 | 39.95 | 39.95 | 39.95 | 39.95 | +14.470% | 2 | 103 | +173.842% |
| 2025-08-20 | 34.00 | 34.90 | 34.00 | 34.90 | -8.158% | 2 | 101 | +213.467% |
| 2025-08-19 | 42.00 | 42.00 | 38.00 | 38.00 | -12.139% | 13 | 99 | +187.895% |
| 2025-08-12 | 43.25 | 43.25 | 43.25 | 43.25 | +4.217% | 1 | 97 | +152.948% |
| 2025-08-08 | 41.59 | 41.59 | 41.50 | 41.50 | +1.966% | 2 | 96 | +163.614% |
| 2025-08-07 | 40.70 | 40.70 | 40.70 | 40.70 | -5.939% | 1 | 94 | +168.796% |
| 2025-08-01 | 43.27 | 43.27 | 43.27 | 43.27 | -3.673% | 1 | 93 | +152.831% |
| 2025-07-31 | 47.90 | 47.90 | 44.92 | 44.92 | -28.698% | 13 | 92 | +143.544% |
| 2025-07-30 | 63.00 | 63.00 | 63.00 | 63.00 | -0.316% | 5 | 80 | +73.651% |
| 2025-07-25 | 62.50 | 63.20 | 62.50 | 63.20 | +7.392% | 6 | 83 | +73.101% |
| 2025-07-18 | 58.85 | 58.85 | 58.85 | 58.85 | +11.712% | 3 | 79 | +85.896% |
| 2025-07-08 | 52.68 | 52.68 | 52.68 | 52.68 | -19.573% | 1 | 82 | +107.669% |
| 2025-06-30 | 65.50 | 65.50 | 65.50 | 65.50 | -3.520% | 1 | 82 | +67.023% |
| 2025-06-27 | 67.89 | 67.89 | 67.89 | 67.89 | +23.436% | 2 | 81 | +61.143% |
| 2025-06-18 | 56.85 | 56.85 | 55.00 | 55.00 | +12.360% | 10 | 88 | +98.909% |
| 2025-06-09 | 48.95 | 48.95 | 48.95 | 48.95 | +5.952% | 1 | 88 | +123.493% |
| 2025-06-06 | 46.20 | 46.20 | 46.20 | 46.20 | +7.944% | 2 | 88 | +136.797% |
| 2025-06-04 | 42.80 | 42.80 | 42.80 | 42.80 | +9.323% | 1 | 87 | +155.607% |
| 2025-05-30 | 39.15 | 39.15 | 39.15 | 39.15 | -6.228% | 6 | 88 | +179.438% |
| 2025-05-29 | 41.75 | 41.75 | 41.75 | 41.75 | -6.222% | 1 | 88 | +162.036% |
| 2025-05-27 | 44.52 | 44.52 | 44.52 | 44.52 | +9.064% | 2 | 87 | +145.732% |
| 2025-05-23 | 40.00 | 41.00 | 40.00 | 40.82 | -4.626% | 6 | 89 | +168.006% |
| 2025-05-21 | 42.80 | 42.80 | 42.80 | 42.80 | -2.727% | 1 | 89 | +155.607% |
| 2025-05-20 | 43.50 | 44.00 | 43.50 | 44.00 | +0.802% | 2 | 88 | +148.636% |
| 2025-05-19 | 43.65 | 43.65 | 43.65 | 43.65 | -6.089% | 1 | 88 | +150.630% |
| 2025-05-15 | 44.85 | 46.48 | 44.48 | 46.48 | +3.519% | 5 | 87 | +135.370% |
| 2025-05-14 | 44.90 | 44.90 | 44.90 | 44.90 | +8.901% | 1 | 90 | +143.653% |
| 2025-05-13 | 39.85 | 41.25 | 39.75 | 41.23 | +5.179% | 14 | 90 | +165.341% |
| 2025-05-12 | 38.10 | 39.20 | 38.10 | 39.20 | +12.482% | 2 | 90 | +179.082% |
| 2025-05-08 | 34.77 | 35.47 | 34.76 | 34.85 | -11.120% | 11 | 89 | +213.917% |
| 2025-05-05 | 39.21 | 39.21 | 39.21 | 39.21 | +1.738% | 6 | 87 | +179.010% |
| 2025-05-02 | 37.60 | 38.54 | 37.60 | 38.54 | +10.114% | 12 | 81 | +183.861% |
| 2025-05-01 | 35.00 | 35.00 | 35.00 | 35.00 | +12.540% | 1 | 82 | +212.571% |
| 2025-04-24 | 29.37 | 31.10 | 29.37 | 31.10 | +7.241% | 5 | 82 | +251.768% |
| 2025-04-23 | 29.00 | 29.00 | 29.00 | 29.00 | +30.045% | 1 | 80 | +277.241% |
| 2025-04-21 | 22.30 | 22.30 | 22.30 | 22.30 | -9.054% | 5 | 80 | +390.583% |
| 2025-04-17 | 24.50 | 24.52 | 23.90 | 24.52 | +0.163% | 10 | 82 | +346.166% |
| 2025-04-16 | 24.48 | 24.48 | 24.48 | 24.48 | -10.657% | 5 | 82 | +346.895% |
| 2025-04-15 | 27.00 | 27.40 | 27.00 | 27.40 | -7.744% | 14 | 82 | +299.270% |
| 2025-04-14 | 30.00 | 30.35 | 29.70 | 29.70 | +2.414% | 6 | 80 | +268.350% |
| 2025-04-11 | 27.00 | 29.00 | 27.00 | 29.00 | +13.725% | 4 | 75 | +277.241% |
| 2025-04-10 | 25.50 | 25.50 | 25.50 | 25.50 | -13.559% | 1 | 74 | +329.020% |
| 2025-04-09 | 19.30 | 29.50 | 19.30 | 29.50 | +53.247% | 5 | 75 | +270.847% |
| 2025-04-07 | 21.21 | 21.21 | 19.25 | 19.25 | -2.482% | 6 | 74 | +468.312% |
| 2025-04-04 | 21.25 | 21.50 | 18.50 | 19.74 | -20.563% | 52 | 74 | +454.205% |
| 2025-04-03 | 25.27 | 25.27 | 24.85 | 24.85 | -18.391% | 14 | 64 | +340.241% |
| 2025-04-02 | 30.45 | 30.45 | 30.45 | 30.45 | -0.685% | 10 | 55 | +259.278% |
| 2025-04-01 | 30.66 | 30.66 | 30.66 | 30.66 | +2.200% | 1 | 62 | +256.817% |
| 2025-03-31 | 27.20 | 30.00 | 27.20 | 30.00 | -3.132% | 11 | 63 | +264.667% |
| 2025-03-28 | 30.35 | 30.97 | 30.35 | 30.97 | -9.524% | 4 | 74 | +253.245% |
| 2025-03-26 | 37.00 | 37.00 | 34.23 | 34.23 | -15.710% | 4 | 73 | +219.603% |
| 2025-03-25 | 40.61 | 40.61 | 40.61 | 40.61 | +8.293% | 2 | 70 | +169.392% |
| 2025-03-19 | 37.50 | 37.50 | 37.50 | 37.50 | -4.943% | 1 | 69 | +191.733% |
| 2025-03-17 | 39.45 | 39.45 | 39.45 | 39.45 | +6.334% | 1 | 68 | +177.313% |
| 2025-03-14 | 37.10 | 37.10 | 37.10 | 37.10 | +8.037% | 2 | 68 | +194.879% |
| 2025-03-13 | 34.34 | 34.34 | 34.34 | 34.34 | -5.995% | 1 | 68 | +218.579% |
| 2025-03-11 | 35.65 | 36.53 | 34.65 | 36.53 | +0.274% | 4 | 68 | +199.480% |
| 2025-03-10 | 36.43 | 36.43 | 36.43 | 36.43 | -10.249% | 1 | 68 | +200.302% |
| 2025-03-07 | 38.50 | 40.59 | 38.50 | 40.59 | +5.979% | 4 | 68 | +169.525% |
| 2025-03-06 | 38.30 | 38.30 | 38.30 | 38.30 | -2.520% | 2 | 67 | +185.640% |
| 2025-03-05 | 40.85 | 40.85 | 39.29 | 39.29 | -5.257% | 3 | 65 | +178.442% |
| 2025-03-04 | 39.15 | 41.47 | 39.15 | 41.47 | -10.509% | 21 | 65 | +163.805% |
| 2025-02-28 | 46.34 | 46.34 | 46.34 | 46.34 | -7.004% | 2 | 49 | +136.081% |
| 2025-02-27 | 49.83 | 49.83 | 49.83 | 49.83 | -28.743% | 1 | 49 | +119.546% |
| 2025-02-19 | 69.93 | 69.93 | 69.93 | 69.93 | +0.764% | 1 | 48 | +56.442% |
| 2025-02-18 | 69.40 | 69.40 | 69.40 | 69.40 | -8.079% | 1 | 49 | +57.637% |
| 2025-02-06 | 75.50 | 75.50 | 75.50 | 75.50 | -4.852% | 1 | 49 | +44.901% |
| 2025-02-05 | 76.00 | 79.35 | 76.00 | 79.35 | +17.503% | 2 | 49 | +37.870% |
| 2025-02-03 | 67.53 | 67.53 | 67.53 | 67.53 | -7.620% | 1 | 49 | +62.002% |
| 2025-01-31 | 73.10 | 73.10 | 73.10 | 73.10 | +16.979% | 4 | 48 | +49.658% |
| 2025-01-27 | 62.49 | 62.49 | 62.49 | 62.49 | -16.177% | 1 | 48 | +75.068% |
| 2025-01-23 | 74.55 | 74.55 | 74.55 | 74.55 | -13.011% | 1 | 48 | +46.747% |
| 2025-01-22 | 86.73 | 86.73 | 85.70 | 85.70 | +32.560% | 11 | 48 | +27.655% |
| 2025-01-17 | 64.65 | 64.65 | 64.65 | 64.65 | +14.425% | 16 | 53 | +69.219% |
| 2025-01-10 | 56.50 | 56.50 | 56.50 | 56.50 | -7.377% | 4 | 53 | +93.628% |
| 2025-01-08 | 61.00 | 61.00 | 61.00 | 61.00 | +0.826% | 1 | 53 | +79.344% |
| 2025-01-06 | 60.50 | 60.50 | 60.50 | 60.50 | +12.873% | 1 | 54 | +80.826% |
| 2025-01-03 | 53.60 | 53.60 | 53.60 | 53.60 | +14.286% | 20 | 54 | +104.104% |
| 2025-01-02 | 48.07 | 48.07 | 46.90 | 46.90 | +4.176% | 3 | 54 | +133.262% |
| 2024-12-31 | 45.50 | 45.52 | 44.70 | 45.02 | -4.009% | 36 | 49 | +143.003% |
| 2024-12-30 | 46.50 | 46.90 | 46.50 | 46.90 | -8.039% | 3 | 49 | +133.262% |
| 2024-12-26 | 51.00 | 51.00 | 51.00 | 51.00 | +7.937% | 3 | 49 | +114.510% |
| 2024-12-23 | 47.25 | 47.25 | 47.25 | 47.25 | -7.715% | 2 | 49 | +131.534% |
| 2024-12-20 | 52.10 | 52.10 | 51.20 | 51.20 | -10.646% | 2 | 49 | +113.672% |
| 2024-12-18 | 57.30 | 57.30 | 57.30 | 57.30 | -8.026% | 1 | 47 | +90.925% |
| 2024-12-12 | 61.20 | 63.73 | 61.20 | 62.30 | +10.265% | 5 | 47 | +75.602% |
| 2024-12-10 | 56.50 | 56.50 | 56.50 | 56.50 | -5.833% | 1 | 46 | +93.628% |
| 2024-11-25 | 60.00 | 60.00 | 60.00 | 60.00 | +8.755% | 10 | 47 | +82.333% |
| 2024-11-19 | 55.17 | 55.17 | 55.17 | 55.17 | +8.924% | 10 | 52 | +98.296% |
| 2024-11-18 | 50.65 | 50.65 | 50.65 | 50.65 | -1.074% | 1 | 42 | +115.992% |
| 2024-11-15 | 55.00 | 55.00 | 51.20 | 51.20 | -9.220% | 54 | 41 | +113.672% |
| 2024-11-14 | 56.40 | 56.40 | 56.40 | 56.40 | -7.843% | 3 | 14 | +93.972% |
| 2024-11-11 | 61.20 | 61.20 | 61.20 | 61.20 | -14.525% | 1 | 14 | +78.758% |
| 2024-11-07 | 71.77 | 71.77 | 71.20 | 71.60 | +8.815% | 6 | 13 | +52.793% |
| 2024-10-23 | 66.00 | 66.00 | 65.80 | 65.80 | -13.987% | 3 | 9 | +66.261% |
| 2024-10-17 | 76.50 | 76.50 | 76.50 | 76.50 | -4.255% | 1 | 7 | +43.007% |
| 2024-10-14 | 79.90 | 79.90 | 79.90 | 79.90 | +27.636% | 2 | 6 | +36.921% |
| 2024-10-02 | 60.00 | 62.60 | 60.00 | 62.60 | -10.482% | 2 | 4 | +74.760% |
| 2024-09-26 | 69.93 | 69.93 | 69.93 | 69.93 | +6.682% | 1 | 3 | +56.442% |
| 2024-09-19 | 67.50 | 67.50 | 65.55 | 65.55 | +1.079% | 2 | 2 | +66.895% |
| 2024-09-18 | 64.85 | 64.85 | 64.85 | 64.85 | 0.000% | 1 | 1 | +68.697% |