Dark

ARM20270115C100
ARM Jan 15 2027 100.00 Call (ARM270115C00100000)
option OPRA

EOD

Jun 26, 2026

238.75-8.289%(-21.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	238.7500	238.7500	238.7500	238.7500	-8.289%	1	272	0.000%
2026-06-24	260.3300	260.3300	260.3300	260.3300	-19.921%	1	273	-8.289%
2026-06-16	325.0900	325.0900	325.0900	325.0900	+2.024%	1	273	-26.559%
2026-06-15	318.6400	318.6400	318.6400	318.6400	+37.671%	2	273	-25.072%
2026-06-10	231.4500	231.4500	231.4500	231.4500	-20.415%	1	275	+3.154%
2026-06-01	290.8200	290.8200	290.8200	290.8200	+16.328%	4	276	-17.905%
2026-05-28	236.2900	250.0000	236.2900	250.0000	+31.579%	5	276	-4.500%
2026-05-21	174.0000	190.0000	174.0000	190.0000	+19.723%	2	276	+25.658%
2026-05-20	158.7000	158.7000	158.7000	158.7000	+21.145%	1	278	+50.441%
2026-05-19	131.0000	131.0000	131.0000	131.0000	+6.939%	15	307	+82.252%
2026-05-18	116.0000	122.5000	116.0000	122.5000	+1.240%	14	307	+94.898%
2026-05-15	121.0000	121.0000	121.0000	121.0000	-9.146%	1	307	+97.314%
2026-05-14	126.5000	133.1800	126.5000	133.1800	+10.983%	3	308	+79.269%
2026-05-11	120.0000	120.0000	120.0000	120.0000	-1.454%	2	309	+98.958%
2026-05-08	121.7700	121.7700	121.7700	121.7700	-1.870%	1	308	+96.066%
2026-05-07	128.8200	128.8200	124.0900	124.0900	-14.421%	2	309	+92.401%
2026-05-06	134.5500	146.0000	134.5500	145.0000	+26.715%	11	308	+64.655%
2026-05-05	114.4300	114.4300	114.4300	114.4300	+3.109%	1	308	+108.643%
2026-05-04	113.0000	113.0000	110.0000	110.9800	-1.788%	3	309	+115.129%
2026-04-30	113.0000	113.0000	113.0000	113.0000	+5.263%	2	308	+111.283%
2026-04-29	107.3500	107.3500	107.3500	107.3500	-0.831%	1	306	+122.403%
2026-04-28	107.5000	108.2500	106.6700	108.2500	-12.348%	4	306	+120.554%
2026-04-27	126.6400	126.6400	123.5000	123.5000	-11.786%	2	306	+93.320%
2026-04-24	127.1500	140.0000	127.1500	140.0000	+25.201%	7	306	+70.536%
2026-04-23	109.0000	113.3000	109.0000	111.8200	+9.627%	68	312	+113.513%
2026-04-22	93.1700	102.0000	93.1700	102.0000	+21.791%	14	369	+134.069%
2026-04-21	85.0000	86.0000	83.7500	83.7500	+12.567%	21	374	+185.075%
2026-04-20	74.4000	74.4000	74.4000	74.4000	-2.105%	1	386	+220.901%
2026-04-17	76.8900	76.8900	76.0000	76.0000	+8.077%	2	385	+214.145%
2026-04-14	70.7500	71.0500	69.7300	70.3200	+7.359%	8	386	+239.519%
2026-04-13	65.5000	65.5000	65.5000	65.5000	-0.259%	3	389	+264.504%
2026-04-10	67.5000	67.5000	65.6700	65.6700	+9.633%	2	389	+263.560%
2026-04-09	60.0000	60.0000	59.9000	59.9000	-1.964%	10	388	+298.581%
2026-04-08	62.0000	62.0000	58.5000	61.1000	+15.283%	3	388	+290.753%
2026-04-07	53.0000	53.0000	53.0000	53.0000	-19.697%	1	391	+350.472%
2026-04-01	64.1500	66.0000	64.1500	66.0000	+11.675%	7	391	+261.742%
2026-03-31	54.5000	59.1000	54.5000	59.1000	+16.453%	2	398	+303.976%
2026-03-30	53.4200	53.4200	50.0000	50.7500	-9.858%	3	400	+370.443%
2026-03-27	60.1600	60.1600	56.3000	56.3000	-15.995%	6	399	+324.067%
2026-03-26	70.9100	73.0000	67.0000	67.0200	-7.405%	33	394	+256.237%
2026-03-25	61.8000	72.3800	61.8000	72.3800	+43.100%	30	391	+229.856%
2026-03-23	50.0600	50.6200	47.2800	50.5800	+6.484%	4	377	+372.025%
2026-03-20	47.5000	47.5000	47.5000	47.5000	+14.901%	3	380	+402.632%
2026-03-17	41.1200	41.3400	41.1200	41.3400	+11.669%	3	383	+477.528%
2026-03-16	36.5000	37.0200	36.5000	37.0200	+14.613%	3	383	+544.922%
2026-03-12	33.5000	33.5000	32.2000	32.3000	-11.507%	4	386	+639.164%
2026-03-11	37.8500	37.8500	36.5000	36.5000	-3.947%	3	387	+554.110%
2026-03-10	35.7700	38.0000	35.7700	38.0000	+19.122%	5	387	+528.289%
2026-03-09	32.6000	32.8900	31.8000	31.9000	-4.776%	7	389	+648.433%
2026-03-06	34.8500	35.5000	33.5000	33.5000	-15.596%	5	386	+612.687%
2026-03-04	36.5000	39.6900	36.5000	39.6900	+15.714%	3	383	+501.537%
2026-03-03	35.5000	35.5000	34.0000	34.3000	-14.570%	22	386	+596.064%
2026-03-02	36.5000	40.1500	36.5000	40.1500	-4.405%	3	406	+494.645%
2026-02-26	46.0000	46.0000	42.0000	42.0000	-6.145%	9	406	+468.452%
2026-02-25	44.7100	44.7500	44.7100	44.7500	+2.874%	5	420	+433.520%
2026-02-24	43.5100	44.5000	43.5000	43.5000	+14.024%	6	420	+448.851%
2026-02-23	40.8100	40.8100	38.1500	38.1500	-5.217%	6	419	+525.819%
2026-02-20	42.0000	43.7000	40.2500	40.2500	+0.978%	5	416	+493.168%
2026-02-19	39.0000	39.8600	39.0000	39.8600	-8.536%	5	420	+498.971%
2026-02-18	43.3600	43.5800	43.0000	43.5800	+9.360%	3	423	+447.843%
2026-02-17	39.8300	40.0600	37.8200	39.8500	-2.209%	20	424	+499.122%
2026-02-13	37.2500	42.1200	37.2500	40.7500	+1.875%	10	421	+485.890%
2026-02-12	41.4000	41.4000	40.0000	40.0000	-4.192%	26	421	+496.875%
2026-02-11	43.0000	43.0000	41.7500	41.7500	-6.306%	5	441	+471.856%
2026-02-10	45.0000	45.0000	44.5600	44.5600	+10.984%	2	446	+435.794%
2026-02-09	40.4700	40.4700	40.0500	40.1500	+0.375%	4	447	+494.645%
2026-02-06	34.0000	40.0000	34.0000	40.0000	+35.135%	30	447	+496.875%
2026-02-05	22.8000	31.8000	22.8000	29.6000	+11.698%	141	463	+706.588%
2026-02-04	25.7300	27.5000	25.5000	26.5000	+1.767%	37	519	+800.943%
2026-02-03	28.6600	28.6600	24.5000	26.0400	-4.615%	13	509	+816.859%
2026-02-02	27.0000	27.3000	27.0000	27.3000	-0.907%	7	501	+774.542%
2026-01-30	27.5500	27.5500	27.5500	27.5500	0.000%	1	503	+766.606%
2026-01-29	27.5000	28.2000	25.9000	27.5500	-9.967%	132	504	+766.606%
2026-01-28	30.0000	31.5000	28.6000	30.6000	-9.064%	28	385	+680.229%
2026-01-27	33.8300	34.3000	33.6500	33.6500	+0.448%	3	372	+609.510%
2026-01-26	33.8000	33.9900	33.5000	33.5000	-1.471%	3	371	+612.687%
2026-01-23	37.8000	37.8000	33.7500	34.0000	-9.526%	14	369	+602.206%
2026-01-22	37.0900	38.9500	37.0000	37.5800	+8.928%	66	366	+535.311%
2026-01-21	32.7600	35.1500	31.2500	34.5000	+18.966%	23	379	+592.029%
2026-01-20	28.0000	30.4000	28.0000	29.0000	+6.814%	11	378	+723.276%
2026-01-16	26.5000	27.7000	26.5000	27.1500	+0.556%	15	386	+779.374%
2026-01-15	28.0000	28.6000	27.0000	27.0000	+3.846%	15	386	+784.259%
2026-01-14	26.3900	26.3900	24.5000	26.0000	-3.704%	64	384	+818.269%
2026-01-13	28.8500	28.8500	26.6800	27.0000	-11.909%	48	335	+784.259%
2026-01-12	29.0000	30.6500	28.9500	30.6500	+1.155%	13	296	+678.956%
2026-01-09	30.0000	31.6300	29.9800	30.3000	-2.666%	43	297	+687.954%
2026-01-08	31.0000	31.5000	30.4000	31.1300	-8.035%	8	282	+666.945%
2026-01-07	33.8600	33.8600	33.7000	33.8500	-0.441%	4	279	+605.318%
2026-01-06	34.0000	34.0000	33.8000	34.0000	-7.231%	8	279	+602.206%
2026-01-05	37.0000	38.0400	36.6500	36.6500	+7.164%	12	290	+551.432%
2026-01-02	33.0000	34.5000	33.0000	34.2000	+14.000%	12	290	+598.099%
2025-12-31	30.0000	30.1500	30.0000	30.0000	-1.639%	3	280	+695.833%
2025-12-30	30.5500	30.7000	30.5000	30.5000	+1.498%	5	280	+682.787%
2025-12-29	30.2500	30.2500	30.0000	30.0500	-1.378%	4	277	+694.509%
2025-12-26	30.8500	30.8500	30.0000	30.4700	-1.392%	5	276	+683.558%
2025-12-24	30.9000	30.9000	30.9000	30.9000	-3.588%	1	274	+672.654%
2025-12-23	31.4500	32.0500	31.4500	32.0500	+0.156%	3	274	+644.930%
2025-12-22	34.0000	34.0000	32.0000	32.0000	-1.235%	15	274	+646.094%
2025-12-19	32.9000	33.3000	32.4000	32.4000	-2.994%	28	263	+636.883%
2025-12-18	34.0000	34.0000	33.4000	33.4000	+2.423%	4	251	+614.820%
2025-12-17	37.5000	39.0000	32.5000	32.6100	-14.184%	14	252	+632.137%
2025-12-16	40.0000	40.0000	37.0000	38.0000	-7.722%	4	251	+528.289%
2025-12-15	40.8500	41.1800	40.8500	41.1800	-20.655%	11	249	+479.772%
2025-12-11	50.6000	51.9000	50.6000	51.9000	-5.636%	6	239	+360.019%
2025-12-10	55.0000	55.0000	55.0000	55.0000	+0.733%	1	233	+334.091%
2025-12-08	54.6000	54.6000	54.6000	54.6000	-2.830%	1	232	+337.271%
2025-12-05	56.1900	56.1900	56.1900	56.1900	+9.639%	1	232	+324.898%
2025-11-26	51.2500	51.2500	51.2500	51.2500	+9.043%	1	232	+365.854%
2025-11-25	46.0000	47.0000	46.0000	47.0000	-10.048%	6	232	+407.979%
2025-11-24	52.0000	52.2500	52.0000	52.2500	+11.170%	14	226	+356.938%
2025-11-21	48.0000	48.0000	47.0000	47.0000	-15.162%	11	212	+407.979%
2025-11-20	55.4000	55.4000	55.4000	55.4000	+0.727%	1	202	+330.957%
2025-11-18	55.0000	55.0000	55.0000	55.0000	-6.780%	1	203	+334.091%
2025-11-17	59.0000	59.0000	59.0000	59.0000	+5.357%	1	203	+304.661%
2025-11-13	56.0000	56.0000	56.0000	56.0000	-13.978%	7	202	+326.339%
2025-11-11	64.2000	65.1000	64.2000	65.1000	-6.263%	5	195	+266.743%
2025-11-10	69.4500	69.4500	69.4500	69.4500	-7.708%	1	192	+243.772%
2025-11-04	75.2500	75.2500	75.2500	75.2500	-10.417%	1	191	+217.276%
2025-11-03	84.0000	84.0000	84.0000	84.0000	+0.430%	1	191	+184.226%
2025-10-29	86.4500	86.4500	83.6400	83.6400	-4.564%	4	191	+185.450%
2025-10-28	87.6400	87.6400	87.6400	87.6400	+2.876%	10	192	+172.421%
2025-10-24	85.1900	85.1900	85.1900	85.1900	+9.923%	3	202	+180.256%
2025-10-22	77.5000	77.5000	77.5000	77.5000	-8.501%	3	199	+208.065%
2025-10-20	84.7000	84.7000	84.7000	84.7000	+6.541%	1	197	+181.877%
2025-10-17	80.8000	81.0000	79.5000	79.5000	-5.357%	5	197	+200.314%
2025-10-16	85.5000	85.5000	84.0000	84.0000	0.000%	11	197	+184.226%
2025-10-15	82.3000	84.0000	82.3000	84.0000	+0.179%	2	198	+184.226%
2025-10-14	87.3900	88.5700	83.8500	83.8500	+2.569%	7	198	+184.735%
2025-10-13	81.8000	81.8000	81.7500	81.7500	+16.786%	6	198	+192.049%
2025-10-10	74.4600	74.4600	70.0000	70.0000	-14.894%	4	195	+241.071%
2025-10-09	82.2500	82.2500	82.2500	82.2500	+18.687%	1	192	+190.274%
2025-10-07	69.3000	69.3000	69.3000	69.3000	-4.414%	2	190	+244.517%
2025-10-06	72.5000	72.5000	72.5000	72.5000	+9.417%	1	190	+229.310%
2025-10-03	66.0000	66.2600	66.0000	66.2600	+1.735%	3	190	+260.323%
2025-10-02	65.7500	65.7500	65.1300	65.1300	+1.559%	2	189	+266.575%
2025-10-01	64.1300	64.1300	64.1300	64.1300	+15.967%	1	191	+272.291%
2025-09-26	55.3000	55.3000	55.3000	55.3000	-0.896%	5	192	+331.736%
2025-09-25	55.7500	55.8000	55.7500	55.8000	-7.539%	6	187	+327.867%
2025-09-24	58.9200	60.3500	58.9200	60.3500	+2.375%	5	182	+295.609%
2025-09-23	59.1700	59.1700	58.9500	58.9500	+1.708%	2	180	+305.004%
2025-09-19	59.2000	59.2000	57.9600	57.9600	-4.984%	6	180	+311.922%
2025-09-18	61.0000	61.0000	61.0000	61.0000	-9.428%	5	175	+291.393%
2025-09-16	66.7900	67.8000	66.7900	67.3500	+0.298%	4	170	+254.491%
2025-09-15	66.9700	67.1500	66.9700	67.1500	+5.168%	30	169	+255.547%
2025-09-12	64.4900	64.4900	63.8400	63.8500	-9.587%	12	199	+273.923%
2025-09-11	70.6200	70.6200	70.6200	70.6200	+4.855%	3	201	+238.077%
2025-09-10	67.0000	67.3500	66.8500	67.3500	+24.722%	22	198	+254.491%
2025-09-09	54.0000	54.0000	54.0000	54.0000	+1.887%	1	179	+342.130%
2025-09-05	53.0700	53.0700	53.0000	53.0000	-8.699%	2	180	+350.472%
2025-08-28	57.5000	58.0500	57.5000	58.0500	+11.420%	2	181	+311.283%
2025-08-19	52.1000	52.1000	52.1000	52.1000	-5.599%	2	181	+358.253%
2025-08-15	56.7100	56.7100	55.1900	55.1900	-1.902%	2	179	+332.596%
2025-08-14	56.2600	56.2600	56.2600	56.2600	-3.367%	1	179	+324.369%
2025-08-13	58.2200	58.2200	58.2200	58.2200	-6.097%	1	179	+310.082%
2025-08-11	62.0000	62.0000	62.0000	62.0000	+11.111%	1	178	+285.081%
2025-08-08	55.8000	55.8000	55.8000	55.8000	+4.612%	1	178	+327.867%
2025-08-06	54.6500	54.7000	53.3400	53.3400	-2.842%	9	179	+347.600%
2025-08-05	55.9000	56.0000	53.5500	54.9000	-3.260%	62	178	+334.882%
2025-08-04	56.7500	57.3500	56.3500	56.7500	+2.585%	123	148	+320.705%
2025-08-01	55.0000	56.6600	54.5000	55.3200	-6.237%	6	108	+331.580%
2025-07-31	58.1000	62.3500	57.8000	59.0000	-23.940%	12	104	+304.661%
2025-07-30	79.7500	79.7500	77.5700	77.5700	-1.084%	12	96	+207.787%
2025-07-29	78.4200	78.4200	78.4200	78.4200	+11.250%	3	98	+204.450%
2025-07-22	70.4900	70.4900	70.4900	70.4900	-10.941%	1	101	+238.701%
2025-07-21	79.1500	79.1500	79.1500	79.1500	+12.110%	1	102	+201.642%
2025-07-16	67.5000	70.6000	67.5000	70.6000	+12.852%	11	102	+238.173%
2025-07-14	60.3400	62.5600	60.3400	62.5600	-5.356%	8	109	+281.634%
2025-07-11	66.1000	66.1000	66.1000	66.1000	+1.148%	7	108	+261.195%
2025-07-07	65.5000	65.5000	65.0000	65.3500	-19.806%	7	108	+265.340%
2025-06-27	81.4900	81.4900	81.4900	81.4900	+3.387%	2	103	+192.981%
2025-06-25	79.0000	79.0000	78.8200	78.8200	+5.728%	3	103	+202.905%
2025-06-24	74.5500	74.5500	74.5500	74.5500	+12.055%	2	103	+220.255%
2025-06-23	66.5300	66.5300	66.5300	66.5300	+3.629%	2	103	+258.861%
2025-06-16	65.4000	65.4000	64.2000	64.2000	+3.749%	2	105	+271.885%
2025-06-12	61.8800	61.8800	61.8800	61.8800	-2.704%	3	106	+285.827%
2025-06-11	64.0500	64.0500	63.6000	63.6000	+25.074%	2	109	+275.393%
2025-05-30	50.8500	50.8500	50.8500	50.8500	-13.181%	6	109	+369.518%
2025-05-27	58.5700	58.5700	58.5700	58.5700	+5.722%	5	109	+307.632%
2025-05-19	55.4000	55.4000	55.4000	55.4000	-4.318%	1	104	+330.957%
2025-05-14	56.7900	57.9000	56.7900	57.9000	+14.653%	9	105	+312.349%
2025-05-12	49.5000	50.5000	49.5000	50.5000	+16.199%	2	106	+372.772%
2025-05-09	44.0100	44.0100	43.4600	43.4600	-3.422%	6	108	+449.356%
2025-05-08	43.7500	45.4000	43.7500	45.0000	-7.274%	7	109	+430.556%
2025-05-07	48.5300	48.5300	48.5300	48.5300	-0.959%	1	102	+391.964%
2025-05-05	48.5500	49.0000	48.5500	49.0000	-2.932%	6	103	+387.245%
2025-05-02	50.0400	50.6200	50.0400	50.4800	+31.630%	6	108	+372.960%
2025-04-30	38.3500	38.3500	38.3500	38.3500	-4.602%	1	108	+522.555%
2025-04-24	39.8500	40.5000	39.8500	40.2000	+10.652%	27	108	+493.905%
2025-04-23	35.5500	36.3300	35.5500	36.3300	+7.231%	4	126	+557.170%
2025-04-22	33.8800	33.8800	33.8800	33.8800	+12.000%	3	130	+604.693%
2025-04-21	31.8500	31.8500	30.2500	30.2500	-10.767%	5	130	+689.256%
2025-04-16	33.9000	33.9000	33.9000	33.9000	-5.833%	2	130	+604.277%
2025-04-15	36.0000	36.0000	36.0000	36.0000	-4.509%	2	128	+563.194%
2025-04-14	40.8500	40.8500	37.0000	37.7000	-3.581%	10	128	+533.289%
2025-04-11	36.2400	39.1000	36.2400	39.1000	+15.680%	14	129	+510.614%
2025-04-10	35.0000	35.0000	33.2000	33.8000	-12.208%	13	128	+606.361%
2025-04-09	35.0000	38.5000	35.0000	38.5000	+45.009%	5	121	+520.130%
2025-04-07	25.0700	28.1000	25.0700	26.5500	+1.336%	48	122	+799.247%
2025-04-04	27.3000	27.6700	26.2000	26.2000	-19.853%	80	119	+811.260%
2025-04-03	35.2500	35.2500	32.6900	32.6900	-16.628%	4	111	+630.346%
2025-04-02	38.7600	39.2100	38.7600	39.2100	+2.779%	2	108	+508.901%
2025-04-01	38.1500	38.1500	38.1500	38.1500	+2.830%	6	107	+525.819%
2025-03-31	36.5000	37.1000	36.5000	37.1000	-7.481%	11	112	+543.531%
2025-03-28	41.4500	41.4500	40.1000	40.1000	-4.524%	8	107	+495.387%
2025-03-27	42.0000	42.0000	42.0000	42.0000	-5.170%	1	104	+468.452%
2025-03-26	46.6900	46.6900	44.2900	44.2900	-14.827%	11	103	+439.061%
2025-03-25	52.0000	52.0000	52.0000	52.0000	+0.270%	1	101	+359.135%
2025-03-24	51.5000	51.8600	51.5000	51.8600	+8.109%	2	100	+360.374%
2025-03-21	46.6500	47.9700	46.0600	47.9700	+0.820%	12	99	+397.707%
2025-03-19	47.5800	47.5800	47.5800	47.5800	-5.968%	2	100	+401.786%
2025-03-17	49.4500	50.6000	49.4500	50.6000	+5.858%	2	102	+371.838%
2025-03-14	47.8000	47.8000	47.8000	47.8000	+9.759%	2	101	+399.477%
2025-03-12	43.5500	43.5500	43.5500	43.5500	-3.222%	2	100	+448.220%
2025-03-11	45.0000	45.0000	45.0000	45.0000	-18.107%	1	98	+430.556%
2025-03-07	54.9500	54.9500	54.9500	54.9500	+12.372%	2	97	+334.486%
2025-03-06	48.9000	48.9000	48.9000	48.9000	-4.343%	1	97	+388.241%
2025-03-04	50.4200	51.1200	50.4200	51.1200	-7.223%	4	97	+367.038%
2025-03-03	55.1000	55.1000	55.1000	55.1000	-6.689%	1	93	+333.303%
2025-02-28	59.0500	59.0500	59.0500	59.0500	-4.758%	2	93	+304.318%
2025-02-27	61.3100	62.0000	61.3100	62.0000	0.000%	3	93	+285.081%
2025-02-25	61.0000	62.0000	61.0000	62.0000	-10.275%	3	92	+285.081%
2025-02-21	69.5000	69.5000	68.2600	69.1000	-9.079%	8	92	+245.514%
2025-02-20	76.0000	76.0000	76.0000	76.0000	-7.879%	2	90	+214.145%
2025-02-19	82.5000	82.5000	82.5000	82.5000	-1.257%	1	88	+189.394%
2025-02-14	83.5500	83.5500	83.5500	83.5500	-2.224%	4	89	+185.757%
2025-02-13	79.3500	85.4500	79.3500	85.4500	-0.640%	2	89	+179.403%
2025-02-07	86.0000	86.0000	86.0000	86.0000	-4.444%	2	89	+177.616%
2025-02-06	90.2000	90.2000	90.0000	90.0000	-3.330%	6	88	+165.278%
2025-02-05	93.1000	93.1000	93.1000	93.1000	+16.375%	1	82	+156.445%
2025-02-03	80.0000	80.0000	80.0000	80.0000	-2.582%	1	81	+198.438%
2025-01-31	85.6500	85.6500	82.1200	82.1200	+12.493%	4	82	+190.733%
2025-01-28	73.0000	73.0000	73.0000	73.0000	+5.644%	1	82	+227.055%
2025-01-27	73.5000	73.5000	69.1000	69.1000	-22.333%	6	81	+245.514%
2025-01-23	89.1000	89.1000	86.9700	88.9700	-12.689%	5	82	+168.349%
2025-01-22	99.5000	101.9000	99.5000	101.9000	+24.268%	6	85	+134.298%
2025-01-21	82.0000	82.0000	82.0000	82.0000	+22.663%	1	87	+191.159%
2025-01-14	66.8500	67.0900	66.8500	66.8500	+2.672%	6	86	+257.143%
2025-01-13	65.1100	65.1100	65.1100	65.1100	-14.442%	2	82	+266.687%
2025-01-06	71.6000	76.1000	71.6000	76.1000	+29.753%	17	81	+213.732%
2025-01-02	58.9100	58.9100	58.6500	58.6500	+6.714%	6	81	+307.076%
2024-12-31	55.8900	55.8900	54.3000	54.9600	-2.224%	4	78	+334.407%
2024-12-30	56.2100	56.2100	56.2100	56.2100	-9.192%	1	78	+324.746%
2024-12-24	61.1500	61.9000	61.1500	61.9000	+4.034%	2	76	+285.703%
2024-12-23	58.0000	59.5000	57.9000	59.5000	-8.462%	5	76	+301.261%
2024-12-19	68.0000	68.0000	65.0000	65.0000	-9.722%	6	73	+267.308%
2024-12-18	72.0000	72.0000	72.0000	72.0000	-2.703%	2	69	+231.597%
2024-12-16	74.2700	74.2700	74.0000	74.0000	-2.632%	5	69	+222.635%
2024-12-12	75.0000	76.0000	74.6000	76.0000	+13.433%	45	69	+214.145%
2024-12-10	69.3500	69.3500	67.0000	67.0000	-4.011%	3	47	+256.343%
2024-12-06	69.8000	69.8000	69.8000	69.8000	+0.072%	2	46	+242.049%
2024-12-02	69.7500	69.7500	69.7500	69.7500	+12.228%	1	47	+242.294%
2024-11-27	61.7000	62.1500	61.7000	62.1500	-11.844%	12	34	+284.151%
2024-11-25	70.5000	70.5000	70.5000	70.5000	+9.133%	1	34	+238.652%
2024-11-22	64.6000	64.6000	64.6000	64.6000	-0.155%	4	35	+269.582%
2024-11-19	64.7000	64.7000	64.7000	64.7000	+5.375%	3	34	+269.011%
2024-11-15	61.1500	61.8100	60.9500	61.4000	-9.440%	22	31	+288.844%
2024-11-13	67.8000	67.8000	67.8000	67.8000	-1.739%	1	31	+252.139%
2024-11-12	69.0000	69.0000	69.0000	69.0000	-9.211%	3	30	+246.014%
2024-11-08	76.1000	76.1000	76.0000	76.0000	-6.404%	4	33	+214.145%
2024-11-07	81.0000	81.2000	81.0000	81.2000	+6.842%	10	33	+194.027%
2024-11-06	75.0000	76.0000	74.7900	76.0000	+6.562%	9	33	+214.145%
2024-11-05	71.9900	71.9900	71.3200	71.3200	-4.268%	4	33	+234.759%
2024-10-31	74.5000	74.5000	74.5000	74.5000	-2.995%	1	30	+220.470%
2024-10-25	76.8000	76.8000	76.8000	76.8000	+3.504%	2	29	+210.872%
2024-10-24	73.7000	74.2000	73.7000	74.2000	-1.722%	3	28	+221.765%
2024-10-23	76.6500	76.6500	75.5000	75.5000	-10.108%	9	25	+216.225%
2024-10-18	83.9900	83.9900	83.9900	83.9900	-7.551%	2	20	+184.260%
2024-10-14	90.9500	90.9500	90.8500	90.8500	+13.563%	2	19	+162.796%
2024-10-09	80.0000	80.0000	80.0000	80.0000	+8.108%	1	18	+198.438%
2024-10-04	74.0000	74.0000	74.0000	74.0000	-2.116%	8	19	+222.635%
2024-09-30	75.6000	75.6000	75.6000	75.6000	-5.500%	1	15	+215.807%
2024-09-26	80.0000	80.0000	80.0000	80.0000	+5.083%	1	14	+198.438%
2024-09-23	76.1300	76.1300	76.1300	76.1300	-3.499%	10	13	+213.608%
2024-09-19	78.8900	78.8900	78.8900	78.8900	+5.187%	1	3	+202.637%
2024-09-17	75.0000	75.0000	75.0000	75.0000	0.000%	2	2	+218.333%

.dark-mode .Y4nqxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y4nqxF{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C100ARM Jan 15 2027 100.00 Call (ARM270115C00100000)option OPRA

ARM20270115C100
ARM Jan 15 2027 100.00 Call (ARM270115C00100000)
option OPRA