ARM270115C00100000
ARM Jan 15 2027 100.00 Call
optionOPRA
EODOct 12, 2026
156.00USD-28.978%(-63.65)1Vol263OI
ARM270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 156.00 | 156.00 | 156.00 | 156.00 | -28.978% | 1 | 262 | 0.000% |
| 2026-09-25 | 219.65 | 219.65 | 219.65 | 219.65 | -0.159% | 5 | 267 | -28.978% |
| 2026-09-21 | 220.00 | 220.00 | 220.00 | 220.00 | +30.370% | 2 | 269 | -29.091% |
| 2026-09-18 | 168.75 | 168.75 | 168.75 | 168.75 | +8.416% | 1 | 270 | -7.556% |
| 2026-08-27 | 155.65 | 155.65 | 155.65 | 155.65 | -11.057% | 1 | 269 | +0.225% |
| 2026-08-10 | 175.00 | 175.00 | 175.00 | 175.00 | -4.225% | 1 | 269 | -10.857% |
| 2026-08-05 | 182.72 | 182.72 | 182.72 | 182.72 | +21.023% | 1 | 270 | -14.623% |
| 2026-07-28 | 150.98 | 150.98 | 150.98 | 150.98 | -9.365% | 2 | 272 | +3.325% |
| 2026-07-27 | 166.58 | 166.58 | 166.58 | 166.58 | -6.337% | 1 | 272 | -6.351% |
| 2026-07-20 | 177.85 | 177.85 | 177.85 | 177.85 | +1.068% | 1 | 272 | -12.286% |
| 2026-07-17 | 175.97 | 175.97 | 175.97 | 175.97 | -26.295% | 1 | 272 | -11.349% |
| 2026-06-26 | 238.75 | 238.75 | 238.75 | 238.75 | -8.289% | 1 | 273 | -34.660% |
| 2026-06-24 | 260.33 | 260.33 | 260.33 | 260.33 | -19.921% | 1 | 273 | -40.076% |
| 2026-06-16 | 325.09 | 325.09 | 325.09 | 325.09 | +2.024% | 1 | 273 | -52.013% |
| 2026-06-15 | 318.64 | 318.64 | 318.64 | 318.64 | +37.671% | 2 | 275 | -51.042% |
| 2026-06-10 | 231.45 | 231.45 | 231.45 | 231.45 | -20.415% | 1 | 276 | -32.599% |
| 2026-06-01 | 290.82 | 290.82 | 290.82 | 290.82 | +16.328% | 4 | 276 | -46.359% |
| 2026-05-28 | 236.29 | 250.00 | 236.29 | 250.00 | +31.579% | 5 | 276 | -37.600% |
| 2026-05-21 | 174.00 | 190.00 | 174.00 | 190.00 | +19.723% | 2 | 278 | -17.895% |
| 2026-05-20 | 158.70 | 158.70 | 158.70 | 158.70 | +21.145% | 1 | 278 | -1.701% |
| 2026-05-19 | 131.00 | 131.00 | 131.00 | 131.00 | +6.939% | 15 | 293 | +19.084% |
| 2026-05-18 | 116.00 | 122.50 | 116.00 | 122.50 | +1.240% | 14 | 307 | +27.347% |
| 2026-05-15 | 121.00 | 121.00 | 121.00 | 121.00 | -9.146% | 1 | 308 | +28.926% |
| 2026-05-14 | 126.50 | 133.18 | 126.50 | 133.18 | +10.983% | 3 | 309 | +17.135% |
| 2026-05-11 | 120.00 | 120.00 | 120.00 | 120.00 | -1.454% | 2 | 308 | +30.000% |
| 2026-05-08 | 121.77 | 121.77 | 121.77 | 121.77 | -1.870% | 1 | 309 | +28.110% |
| 2026-05-07 | 128.82 | 128.82 | 124.09 | 124.09 | -14.421% | 2 | 308 | +25.715% |
| 2026-05-06 | 134.55 | 146.00 | 134.55 | 145.00 | +26.715% | 11 | 308 | +7.586% |
| 2026-05-05 | 114.43 | 114.43 | 114.43 | 114.43 | +3.109% | 1 | 309 | +36.328% |
| 2026-05-04 | 113.00 | 113.00 | 110.00 | 110.98 | -1.788% | 3 | 308 | +40.566% |
| 2026-04-30 | 113.00 | 113.00 | 113.00 | 113.00 | +5.263% | 2 | 306 | +38.053% |
| 2026-04-29 | 107.35 | 107.35 | 107.35 | 107.35 | -0.831% | 1 | 306 | +45.319% |
| 2026-04-28 | 107.50 | 108.25 | 106.67 | 108.25 | -12.348% | 4 | 306 | +44.111% |
| 2026-04-27 | 126.64 | 126.64 | 123.50 | 123.50 | -11.786% | 2 | 306 | +26.316% |
| 2026-04-24 | 127.15 | 140.00 | 127.15 | 140.00 | +25.201% | 7 | 306 | +11.429% |
| 2026-04-23 | 109.00 | 113.30 | 109.00 | 111.82 | +9.627% | 68 | 312 | +39.510% |
| 2026-04-22 | 93.17 | 102.00 | 93.17 | 102.00 | +21.791% | 14 | 369 | +52.941% |
| 2026-04-21 | 85.00 | 86.00 | 83.75 | 83.75 | +12.567% | 21 | 374 | +86.269% |
| 2026-04-20 | 74.40 | 74.40 | 74.40 | 74.40 | -2.105% | 1 | 386 | +109.677% |
| 2026-04-17 | 76.89 | 76.89 | 76.00 | 76.00 | +8.077% | 2 | 385 | +105.263% |
| 2026-04-14 | 70.75 | 71.05 | 69.73 | 70.32 | +7.359% | 8 | 386 | +121.843% |
| 2026-04-13 | 65.50 | 65.50 | 65.50 | 65.50 | -0.259% | 3 | 389 | +138.168% |
| 2026-04-10 | 67.50 | 67.50 | 65.67 | 65.67 | +9.633% | 2 | 389 | +137.551% |
| 2026-04-09 | 60.00 | 60.00 | 59.90 | 59.90 | -1.964% | 10 | 388 | +160.434% |
| 2026-04-08 | 62.00 | 62.00 | 58.50 | 61.10 | +15.283% | 3 | 388 | +155.319% |
| 2026-04-07 | 53.00 | 53.00 | 53.00 | 53.00 | -19.697% | 1 | 391 | +194.340% |
| 2026-04-01 | 64.15 | 66.00 | 64.15 | 66.00 | +11.675% | 7 | 391 | +136.364% |
| 2026-03-31 | 54.50 | 59.10 | 54.50 | 59.10 | +16.453% | 2 | 398 | +163.959% |
| 2026-03-30 | 53.42 | 53.42 | 50.00 | 50.75 | -9.858% | 3 | 400 | +207.389% |
| 2026-03-27 | 60.16 | 60.16 | 56.30 | 56.30 | -15.995% | 6 | 399 | +177.087% |
| 2026-03-26 | 70.91 | 73.00 | 67.00 | 67.02 | -7.405% | 33 | 394 | +132.766% |
| 2026-03-25 | 61.80 | 72.38 | 61.80 | 72.38 | +43.100% | 30 | 391 | +115.529% |
| 2026-03-23 | 50.06 | 50.62 | 47.28 | 50.58 | +6.484% | 4 | 377 | +208.422% |
| 2026-03-20 | 47.50 | 47.50 | 47.50 | 47.50 | +14.901% | 3 | 380 | +228.421% |
| 2026-03-17 | 41.12 | 41.34 | 41.12 | 41.34 | +11.669% | 3 | 383 | +277.358% |
| 2026-03-16 | 36.50 | 37.02 | 36.50 | 37.02 | +14.613% | 3 | 383 | +321.394% |
| 2026-03-12 | 33.50 | 33.50 | 32.20 | 32.30 | -11.507% | 4 | 386 | +382.972% |
| 2026-03-11 | 37.85 | 37.85 | 36.50 | 36.50 | -3.947% | 3 | 387 | +327.397% |
| 2026-03-10 | 35.77 | 38.00 | 35.77 | 38.00 | +19.122% | 5 | 387 | +310.526% |
| 2026-03-09 | 32.60 | 32.89 | 31.80 | 31.90 | -4.776% | 7 | 389 | +389.028% |
| 2026-03-06 | 34.85 | 35.50 | 33.50 | 33.50 | -15.596% | 5 | 386 | +365.672% |
| 2026-03-04 | 36.50 | 39.69 | 36.50 | 39.69 | +15.714% | 3 | 383 | +293.046% |
| 2026-03-03 | 35.50 | 35.50 | 34.00 | 34.30 | -14.570% | 22 | 386 | +354.810% |
| 2026-03-02 | 36.50 | 40.15 | 36.50 | 40.15 | -4.405% | 3 | 406 | +288.543% |
| 2026-02-26 | 46.00 | 46.00 | 42.00 | 42.00 | -6.145% | 9 | 406 | +271.429% |
| 2026-02-25 | 44.71 | 44.75 | 44.71 | 44.75 | +2.874% | 5 | 420 | +248.603% |
| 2026-02-24 | 43.51 | 44.50 | 43.50 | 43.50 | +14.024% | 6 | 420 | +258.621% |
| 2026-02-23 | 40.81 | 40.81 | 38.15 | 38.15 | -5.217% | 6 | 419 | +308.912% |
| 2026-02-20 | 42.00 | 43.70 | 40.25 | 40.25 | +0.978% | 5 | 416 | +287.578% |
| 2026-02-19 | 39.00 | 39.86 | 39.00 | 39.86 | -8.536% | 5 | 420 | +291.370% |
| 2026-02-18 | 43.36 | 43.58 | 43.00 | 43.58 | +9.360% | 3 | 423 | +257.962% |
| 2026-02-17 | 39.83 | 40.06 | 37.82 | 39.85 | -2.209% | 20 | 424 | +291.468% |
| 2026-02-13 | 37.25 | 42.12 | 37.25 | 40.75 | +1.875% | 10 | 421 | +282.822% |
| 2026-02-12 | 41.40 | 41.40 | 40.00 | 40.00 | -4.192% | 26 | 421 | +290.000% |
| 2026-02-11 | 43.00 | 43.00 | 41.75 | 41.75 | -6.306% | 5 | 441 | +273.653% |
| 2026-02-10 | 45.00 | 45.00 | 44.56 | 44.56 | +10.984% | 2 | 446 | +250.090% |
| 2026-02-09 | 40.47 | 40.47 | 40.05 | 40.15 | +0.375% | 4 | 447 | +288.543% |
| 2026-02-06 | 34.00 | 40.00 | 34.00 | 40.00 | +35.135% | 30 | 447 | +290.000% |
| 2026-02-05 | 22.80 | 31.80 | 22.80 | 29.60 | +11.698% | 141 | 463 | +427.027% |
| 2026-02-04 | 25.73 | 27.50 | 25.50 | 26.50 | +1.767% | 37 | 519 | +488.679% |
| 2026-02-03 | 28.66 | 28.66 | 24.50 | 26.04 | -4.615% | 13 | 509 | +499.078% |
| 2026-02-02 | 27.00 | 27.30 | 27.00 | 27.30 | -0.907% | 7 | 501 | +471.429% |
| 2026-01-30 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000% | 1 | 503 | +466.243% |
| 2026-01-29 | 27.50 | 28.20 | 25.90 | 27.55 | -9.967% | 132 | 504 | +466.243% |
| 2026-01-28 | 30.00 | 31.50 | 28.60 | 30.60 | -9.064% | 28 | 385 | +409.804% |
| 2026-01-27 | 33.83 | 34.30 | 33.65 | 33.65 | +0.448% | 3 | 372 | +363.596% |
| 2026-01-26 | 33.80 | 33.99 | 33.50 | 33.50 | -1.471% | 3 | 371 | +365.672% |
| 2026-01-23 | 37.80 | 37.80 | 33.75 | 34.00 | -9.526% | 14 | 369 | +358.824% |
| 2026-01-22 | 37.09 | 38.95 | 37.00 | 37.58 | +8.928% | 66 | 366 | +315.114% |
| 2026-01-21 | 32.76 | 35.15 | 31.25 | 34.50 | +18.966% | 23 | 379 | +352.174% |
| 2026-01-20 | 28.00 | 30.40 | 28.00 | 29.00 | +6.814% | 11 | 378 | +437.931% |
| 2026-01-16 | 26.50 | 27.70 | 26.50 | 27.15 | +0.556% | 15 | 386 | +474.586% |
| 2026-01-15 | 28.00 | 28.60 | 27.00 | 27.00 | +3.846% | 15 | 386 | +477.778% |
| 2026-01-14 | 26.39 | 26.39 | 24.50 | 26.00 | -3.704% | 64 | 384 | +500.000% |
| 2026-01-13 | 28.85 | 28.85 | 26.68 | 27.00 | -11.909% | 48 | 335 | +477.778% |
| 2026-01-12 | 29.00 | 30.65 | 28.95 | 30.65 | +1.155% | 13 | 296 | +408.972% |
| 2026-01-09 | 30.00 | 31.63 | 29.98 | 30.30 | -2.666% | 43 | 297 | +414.851% |
| 2026-01-08 | 31.00 | 31.50 | 30.40 | 31.13 | -8.035% | 8 | 282 | +401.124% |
| 2026-01-07 | 33.86 | 33.86 | 33.70 | 33.85 | -0.441% | 4 | 279 | +360.857% |
| 2026-01-06 | 34.00 | 34.00 | 33.80 | 34.00 | -7.231% | 8 | 279 | +358.824% |
| 2026-01-05 | 37.00 | 38.04 | 36.65 | 36.65 | +7.164% | 12 | 290 | +325.648% |
| 2026-01-02 | 33.00 | 34.50 | 33.00 | 34.20 | +14.000% | 12 | 290 | +356.140% |
| 2025-12-31 | 30.00 | 30.15 | 30.00 | 30.00 | -1.639% | 3 | 280 | +420.000% |
| 2025-12-30 | 30.55 | 30.70 | 30.50 | 30.50 | +1.498% | 5 | 280 | +411.475% |
| 2025-12-29 | 30.25 | 30.25 | 30.00 | 30.05 | -1.378% | 4 | 277 | +419.135% |
| 2025-12-26 | 30.85 | 30.85 | 30.00 | 30.47 | -1.392% | 5 | 276 | +411.979% |
| 2025-12-24 | 30.90 | 30.90 | 30.90 | 30.90 | -3.588% | 1 | 274 | +404.854% |
| 2025-12-23 | 31.45 | 32.05 | 31.45 | 32.05 | +0.156% | 3 | 274 | +386.739% |
| 2025-12-22 | 34.00 | 34.00 | 32.00 | 32.00 | -1.235% | 15 | 274 | +387.500% |
| 2025-12-19 | 32.90 | 33.30 | 32.40 | 32.40 | -2.994% | 28 | 263 | +381.481% |
| 2025-12-18 | 34.00 | 34.00 | 33.40 | 33.40 | +2.423% | 4 | 251 | +367.066% |
| 2025-12-17 | 37.50 | 39.00 | 32.50 | 32.61 | -14.184% | 14 | 252 | +378.381% |
| 2025-12-16 | 40.00 | 40.00 | 37.00 | 38.00 | -7.722% | 4 | 251 | +310.526% |
| 2025-12-15 | 40.85 | 41.18 | 40.85 | 41.18 | -20.655% | 11 | 249 | +278.825% |
| 2025-12-11 | 50.60 | 51.90 | 50.60 | 51.90 | -5.636% | 6 | 239 | +200.578% |
| 2025-12-10 | 55.00 | 55.00 | 55.00 | 55.00 | +0.733% | 1 | 233 | +183.636% |
| 2025-12-08 | 54.60 | 54.60 | 54.60 | 54.60 | -2.830% | 1 | 232 | +185.714% |
| 2025-12-05 | 56.19 | 56.19 | 56.19 | 56.19 | +9.639% | 1 | 232 | +177.629% |
| 2025-11-26 | 51.25 | 51.25 | 51.25 | 51.25 | +9.043% | 1 | 232 | +204.390% |
| 2025-11-25 | 46.00 | 47.00 | 46.00 | 47.00 | -10.048% | 6 | 232 | +231.915% |
| 2025-11-24 | 52.00 | 52.25 | 52.00 | 52.25 | +11.170% | 14 | 226 | +198.565% |
| 2025-11-21 | 48.00 | 48.00 | 47.00 | 47.00 | -15.162% | 11 | 212 | +231.915% |
| 2025-11-20 | 55.40 | 55.40 | 55.40 | 55.40 | +0.727% | 1 | 202 | +181.588% |
| 2025-11-18 | 55.00 | 55.00 | 55.00 | 55.00 | -6.780% | 1 | 203 | +183.636% |
| 2025-11-17 | 59.00 | 59.00 | 59.00 | 59.00 | +5.357% | 1 | 203 | +164.407% |
| 2025-11-13 | 56.00 | 56.00 | 56.00 | 56.00 | -13.978% | 7 | 202 | +178.571% |
| 2025-11-11 | 64.20 | 65.10 | 64.20 | 65.10 | -6.263% | 5 | 195 | +139.631% |
| 2025-11-10 | 69.45 | 69.45 | 69.45 | 69.45 | -7.708% | 1 | 192 | +124.622% |
| 2025-11-04 | 75.25 | 75.25 | 75.25 | 75.25 | -10.417% | 1 | 191 | +107.309% |
| 2025-11-03 | 84.00 | 84.00 | 84.00 | 84.00 | +0.430% | 1 | 191 | +85.714% |
| 2025-10-29 | 86.45 | 86.45 | 83.64 | 83.64 | -4.564% | 4 | 191 | +86.514% |
| 2025-10-28 | 87.64 | 87.64 | 87.64 | 87.64 | +2.876% | 10 | 192 | +78.001% |
| 2025-10-24 | 85.19 | 85.19 | 85.19 | 85.19 | +9.923% | 3 | 202 | +83.120% |
| 2025-10-22 | 77.50 | 77.50 | 77.50 | 77.50 | -8.501% | 3 | 199 | +101.290% |
| 2025-10-20 | 84.70 | 84.70 | 84.70 | 84.70 | +6.541% | 1 | 197 | +84.179% |
| 2025-10-17 | 80.80 | 81.00 | 79.50 | 79.50 | -5.357% | 5 | 197 | +96.226% |
| 2025-10-16 | 85.50 | 85.50 | 84.00 | 84.00 | 0.000% | 11 | 197 | +85.714% |
| 2025-10-15 | 82.30 | 84.00 | 82.30 | 84.00 | +0.179% | 2 | 198 | +85.714% |
| 2025-10-14 | 87.39 | 88.57 | 83.85 | 83.85 | +2.569% | 7 | 198 | +86.047% |
| 2025-10-13 | 81.80 | 81.80 | 81.75 | 81.75 | +16.786% | 6 | 198 | +90.826% |
| 2025-10-10 | 74.46 | 74.46 | 70.00 | 70.00 | -14.894% | 4 | 195 | +122.857% |
| 2025-10-09 | 82.25 | 82.25 | 82.25 | 82.25 | +18.687% | 1 | 192 | +89.666% |
| 2025-10-07 | 69.30 | 69.30 | 69.30 | 69.30 | -4.414% | 2 | 190 | +125.108% |
| 2025-10-06 | 72.50 | 72.50 | 72.50 | 72.50 | +9.417% | 1 | 190 | +115.172% |
| 2025-10-03 | 66.00 | 66.26 | 66.00 | 66.26 | +1.735% | 3 | 190 | +135.436% |
| 2025-10-02 | 65.75 | 65.75 | 65.13 | 65.13 | +1.559% | 2 | 189 | +139.521% |
| 2025-10-01 | 64.13 | 64.13 | 64.13 | 64.13 | +15.967% | 1 | 191 | +143.256% |
| 2025-09-26 | 55.30 | 55.30 | 55.30 | 55.30 | -0.896% | 5 | 192 | +182.098% |
| 2025-09-25 | 55.75 | 55.80 | 55.75 | 55.80 | -7.539% | 6 | 187 | +179.570% |
| 2025-09-24 | 58.92 | 60.35 | 58.92 | 60.35 | +2.375% | 5 | 182 | +158.492% |
| 2025-09-23 | 59.17 | 59.17 | 58.95 | 58.95 | +1.708% | 2 | 180 | +164.631% |
| 2025-09-19 | 59.20 | 59.20 | 57.96 | 57.96 | -4.984% | 6 | 180 | +169.151% |
| 2025-09-18 | 61.00 | 61.00 | 61.00 | 61.00 | -9.428% | 5 | 175 | +155.738% |
| 2025-09-16 | 66.79 | 67.80 | 66.79 | 67.35 | +0.298% | 4 | 170 | +131.626% |
| 2025-09-15 | 66.97 | 67.15 | 66.97 | 67.15 | +5.168% | 30 | 169 | +132.316% |
| 2025-09-12 | 64.49 | 64.49 | 63.84 | 63.85 | -9.587% | 12 | 199 | +144.323% |
| 2025-09-11 | 70.62 | 70.62 | 70.62 | 70.62 | +4.855% | 3 | 201 | +120.901% |
| 2025-09-10 | 67.00 | 67.35 | 66.85 | 67.35 | +24.722% | 22 | 198 | +131.626% |
| 2025-09-09 | 54.00 | 54.00 | 54.00 | 54.00 | +1.887% | 1 | 179 | +188.889% |
| 2025-09-05 | 53.07 | 53.07 | 53.00 | 53.00 | -8.699% | 2 | 180 | +194.340% |
| 2025-08-28 | 57.50 | 58.05 | 57.50 | 58.05 | +11.420% | 2 | 181 | +168.734% |
| 2025-08-19 | 52.10 | 52.10 | 52.10 | 52.10 | -5.599% | 2 | 181 | +199.424% |
| 2025-08-15 | 56.71 | 56.71 | 55.19 | 55.19 | -1.902% | 2 | 179 | +182.660% |
| 2025-08-14 | 56.26 | 56.26 | 56.26 | 56.26 | -3.367% | 1 | 179 | +177.284% |
| 2025-08-13 | 58.22 | 58.22 | 58.22 | 58.22 | -6.097% | 1 | 179 | +167.949% |
| 2025-08-11 | 62.00 | 62.00 | 62.00 | 62.00 | +11.111% | 1 | 178 | +151.613% |
| 2025-08-08 | 55.80 | 55.80 | 55.80 | 55.80 | +4.612% | 1 | 178 | +179.570% |
| 2025-08-06 | 54.65 | 54.70 | 53.34 | 53.34 | -2.842% | 9 | 179 | +192.463% |
| 2025-08-05 | 55.90 | 56.00 | 53.55 | 54.90 | -3.260% | 62 | 178 | +184.153% |
| 2025-08-04 | 56.75 | 57.35 | 56.35 | 56.75 | +2.585% | 123 | 148 | +174.890% |
| 2025-08-01 | 55.00 | 56.66 | 54.50 | 55.32 | -6.237% | 6 | 108 | +181.996% |
| 2025-07-31 | 58.10 | 62.35 | 57.80 | 59.00 | -23.940% | 12 | 104 | +164.407% |
| 2025-07-30 | 79.75 | 79.75 | 77.57 | 77.57 | -1.084% | 12 | 96 | +101.109% |
| 2025-07-29 | 78.42 | 78.42 | 78.42 | 78.42 | +11.250% | 3 | 98 | +98.929% |
| 2025-07-22 | 70.49 | 70.49 | 70.49 | 70.49 | -10.941% | 1 | 101 | +121.308% |
| 2025-07-21 | 79.15 | 79.15 | 79.15 | 79.15 | +12.110% | 1 | 102 | +97.094% |
| 2025-07-16 | 67.50 | 70.60 | 67.50 | 70.60 | +12.852% | 11 | 102 | +120.963% |
| 2025-07-14 | 60.34 | 62.56 | 60.34 | 62.56 | -5.356% | 8 | 109 | +149.361% |
| 2025-07-11 | 66.10 | 66.10 | 66.10 | 66.10 | +1.148% | 7 | 108 | +136.006% |
| 2025-07-07 | 65.50 | 65.50 | 65.00 | 65.35 | -19.806% | 7 | 108 | +138.715% |
| 2025-06-27 | 81.49 | 81.49 | 81.49 | 81.49 | +3.387% | 2 | 103 | +91.435% |
| 2025-06-25 | 79.00 | 79.00 | 78.82 | 78.82 | +5.728% | 3 | 103 | +97.919% |
| 2025-06-24 | 74.55 | 74.55 | 74.55 | 74.55 | +12.055% | 2 | 103 | +109.256% |
| 2025-06-23 | 66.53 | 66.53 | 66.53 | 66.53 | +3.629% | 2 | 103 | +134.481% |
| 2025-06-16 | 65.40 | 65.40 | 64.20 | 64.20 | +3.749% | 2 | 105 | +142.991% |
| 2025-06-12 | 61.88 | 61.88 | 61.88 | 61.88 | -2.704% | 3 | 106 | +152.101% |
| 2025-06-11 | 64.05 | 64.05 | 63.60 | 63.60 | +25.074% | 2 | 109 | +145.283% |
| 2025-05-30 | 50.85 | 50.85 | 50.85 | 50.85 | -13.181% | 6 | 109 | +206.785% |
| 2025-05-27 | 58.57 | 58.57 | 58.57 | 58.57 | +5.722% | 5 | 109 | +166.348% |
| 2025-05-19 | 55.40 | 55.40 | 55.40 | 55.40 | -4.318% | 1 | 104 | +181.588% |
| 2025-05-14 | 56.79 | 57.90 | 56.79 | 57.90 | +14.653% | 9 | 105 | +169.430% |
| 2025-05-12 | 49.50 | 50.50 | 49.50 | 50.50 | +16.199% | 2 | 106 | +208.911% |
| 2025-05-09 | 44.01 | 44.01 | 43.46 | 43.46 | -3.422% | 6 | 108 | +258.951% |
| 2025-05-08 | 43.75 | 45.40 | 43.75 | 45.00 | -7.274% | 7 | 109 | +246.667% |
| 2025-05-07 | 48.53 | 48.53 | 48.53 | 48.53 | -0.959% | 1 | 102 | +221.451% |
| 2025-05-05 | 48.55 | 49.00 | 48.55 | 49.00 | -2.932% | 6 | 103 | +218.367% |
| 2025-05-02 | 50.04 | 50.62 | 50.04 | 50.48 | +31.630% | 6 | 108 | +209.033% |
| 2025-04-30 | 38.35 | 38.35 | 38.35 | 38.35 | -4.602% | 1 | 108 | +306.780% |
| 2025-04-24 | 39.85 | 40.50 | 39.85 | 40.20 | +10.652% | 27 | 108 | +288.060% |
| 2025-04-23 | 35.55 | 36.33 | 35.55 | 36.33 | +7.231% | 4 | 126 | +329.397% |
| 2025-04-22 | 33.88 | 33.88 | 33.88 | 33.88 | +12.000% | 3 | 130 | +360.449% |
| 2025-04-21 | 31.85 | 31.85 | 30.25 | 30.25 | -10.767% | 5 | 130 | +415.702% |
| 2025-04-16 | 33.90 | 33.90 | 33.90 | 33.90 | -5.833% | 2 | 130 | +360.177% |
| 2025-04-15 | 36.00 | 36.00 | 36.00 | 36.00 | -4.509% | 2 | 128 | +333.333% |
| 2025-04-14 | 40.85 | 40.85 | 37.00 | 37.70 | -3.581% | 10 | 128 | +313.793% |
| 2025-04-11 | 36.24 | 39.10 | 36.24 | 39.10 | +15.680% | 14 | 129 | +298.977% |
| 2025-04-10 | 35.00 | 35.00 | 33.20 | 33.80 | -12.208% | 13 | 128 | +361.538% |
| 2025-04-09 | 35.00 | 38.50 | 35.00 | 38.50 | +45.009% | 5 | 121 | +305.195% |
| 2025-04-07 | 25.07 | 28.10 | 25.07 | 26.55 | +1.336% | 48 | 122 | +487.571% |
| 2025-04-04 | 27.30 | 27.67 | 26.20 | 26.20 | -19.853% | 80 | 119 | +495.420% |
| 2025-04-03 | 35.25 | 35.25 | 32.69 | 32.69 | -16.628% | 4 | 111 | +377.210% |
| 2025-04-02 | 38.76 | 39.21 | 38.76 | 39.21 | +2.779% | 2 | 108 | +297.858% |
| 2025-04-01 | 38.15 | 38.15 | 38.15 | 38.15 | +2.830% | 6 | 107 | +308.912% |
| 2025-03-31 | 36.50 | 37.10 | 36.50 | 37.10 | -7.481% | 11 | 112 | +320.485% |
| 2025-03-28 | 41.45 | 41.45 | 40.10 | 40.10 | -4.524% | 8 | 107 | +289.027% |
| 2025-03-27 | 42.00 | 42.00 | 42.00 | 42.00 | -5.170% | 1 | 104 | +271.429% |
| 2025-03-26 | 46.69 | 46.69 | 44.29 | 44.29 | -14.827% | 11 | 103 | +252.224% |
| 2025-03-25 | 52.00 | 52.00 | 52.00 | 52.00 | +0.270% | 1 | 101 | +200.000% |
| 2025-03-24 | 51.50 | 51.86 | 51.50 | 51.86 | +8.109% | 2 | 100 | +200.810% |
| 2025-03-21 | 46.65 | 47.97 | 46.06 | 47.97 | +0.820% | 12 | 99 | +225.203% |
| 2025-03-19 | 47.58 | 47.58 | 47.58 | 47.58 | -5.968% | 2 | 100 | +227.869% |
| 2025-03-17 | 49.45 | 50.60 | 49.45 | 50.60 | +5.858% | 2 | 102 | +208.300% |
| 2025-03-14 | 47.80 | 47.80 | 47.80 | 47.80 | +9.759% | 2 | 101 | +226.360% |
| 2025-03-12 | 43.55 | 43.55 | 43.55 | 43.55 | -3.222% | 2 | 100 | +258.209% |
| 2025-03-11 | 45.00 | 45.00 | 45.00 | 45.00 | -18.107% | 1 | 98 | +246.667% |
| 2025-03-07 | 54.95 | 54.95 | 54.95 | 54.95 | +12.372% | 2 | 97 | +183.894% |
| 2025-03-06 | 48.90 | 48.90 | 48.90 | 48.90 | -4.343% | 1 | 97 | +219.018% |
| 2025-03-04 | 50.42 | 51.12 | 50.42 | 51.12 | -7.223% | 4 | 97 | +205.164% |
| 2025-03-03 | 55.10 | 55.10 | 55.10 | 55.10 | -6.689% | 1 | 93 | +183.122% |
| 2025-02-28 | 59.05 | 59.05 | 59.05 | 59.05 | -4.758% | 2 | 93 | +164.183% |
| 2025-02-27 | 61.31 | 62.00 | 61.31 | 62.00 | 0.000% | 3 | 93 | +151.613% |
| 2025-02-25 | 61.00 | 62.00 | 61.00 | 62.00 | -10.275% | 3 | 92 | +151.613% |
| 2025-02-21 | 69.50 | 69.50 | 68.26 | 69.10 | -9.079% | 8 | 92 | +125.760% |
| 2025-02-20 | 76.00 | 76.00 | 76.00 | 76.00 | -7.879% | 2 | 90 | +105.263% |
| 2025-02-19 | 82.50 | 82.50 | 82.50 | 82.50 | -1.257% | 1 | 88 | +89.091% |
| 2025-02-14 | 83.55 | 83.55 | 83.55 | 83.55 | -2.224% | 4 | 89 | +86.715% |
| 2025-02-13 | 79.35 | 85.45 | 79.35 | 85.45 | -0.640% | 2 | 89 | +82.563% |
| 2025-02-07 | 86.00 | 86.00 | 86.00 | 86.00 | -4.444% | 2 | 89 | +81.395% |
| 2025-02-06 | 90.20 | 90.20 | 90.00 | 90.00 | -3.330% | 6 | 88 | +73.333% |
| 2025-02-05 | 93.10 | 93.10 | 93.10 | 93.10 | +16.375% | 1 | 82 | +67.562% |
| 2025-02-03 | 80.00 | 80.00 | 80.00 | 80.00 | -2.582% | 1 | 81 | +95.000% |
| 2025-01-31 | 85.65 | 85.65 | 82.12 | 82.12 | +12.493% | 4 | 82 | +89.966% |
| 2025-01-28 | 73.00 | 73.00 | 73.00 | 73.00 | +5.644% | 1 | 82 | +113.699% |
| 2025-01-27 | 73.50 | 73.50 | 69.10 | 69.10 | -22.333% | 6 | 81 | +125.760% |
| 2025-01-23 | 89.10 | 89.10 | 86.97 | 88.97 | -12.689% | 5 | 82 | +75.340% |
| 2025-01-22 | 99.50 | 101.90 | 99.50 | 101.90 | +24.268% | 6 | 85 | +53.091% |
| 2025-01-21 | 82.00 | 82.00 | 82.00 | 82.00 | +22.663% | 1 | 87 | +90.244% |
| 2025-01-14 | 66.85 | 67.09 | 66.85 | 66.85 | +2.672% | 6 | 86 | +133.358% |
| 2025-01-13 | 65.11 | 65.11 | 65.11 | 65.11 | -14.442% | 2 | 82 | +139.595% |
| 2025-01-06 | 71.60 | 76.10 | 71.60 | 76.10 | +29.753% | 17 | 81 | +104.993% |
| 2025-01-02 | 58.91 | 58.91 | 58.65 | 58.65 | +6.714% | 6 | 81 | +165.985% |
| 2024-12-31 | 55.89 | 55.89 | 54.30 | 54.96 | -2.224% | 4 | 78 | +183.843% |
| 2024-12-30 | 56.21 | 56.21 | 56.21 | 56.21 | -9.192% | 1 | 78 | +177.531% |
| 2024-12-24 | 61.15 | 61.90 | 61.15 | 61.90 | +4.034% | 2 | 76 | +152.019% |
| 2024-12-23 | 58.00 | 59.50 | 57.90 | 59.50 | -8.462% | 5 | 76 | +162.185% |
| 2024-12-19 | 68.00 | 68.00 | 65.00 | 65.00 | -9.722% | 6 | 73 | +140.000% |
| 2024-12-18 | 72.00 | 72.00 | 72.00 | 72.00 | -2.703% | 2 | 69 | +116.667% |
| 2024-12-16 | 74.27 | 74.27 | 74.00 | 74.00 | -2.632% | 5 | 69 | +110.811% |
| 2024-12-12 | 75.00 | 76.00 | 74.60 | 76.00 | +13.433% | 45 | 69 | +105.263% |
| 2024-12-10 | 69.35 | 69.35 | 67.00 | 67.00 | -4.011% | 3 | 47 | +132.836% |
| 2024-12-06 | 69.80 | 69.80 | 69.80 | 69.80 | +0.072% | 2 | 46 | +123.496% |
| 2024-12-02 | 69.75 | 69.75 | 69.75 | 69.75 | +12.228% | 1 | 47 | +123.656% |
| 2024-11-27 | 61.70 | 62.15 | 61.70 | 62.15 | -11.844% | 12 | 34 | +151.006% |
| 2024-11-25 | 70.50 | 70.50 | 70.50 | 70.50 | +9.133% | 1 | 34 | +121.277% |
| 2024-11-22 | 64.60 | 64.60 | 64.60 | 64.60 | -0.155% | 4 | 35 | +141.486% |
| 2024-11-19 | 64.70 | 64.70 | 64.70 | 64.70 | +5.375% | 3 | 34 | +141.113% |
| 2024-11-15 | 61.15 | 61.81 | 60.95 | 61.40 | -9.440% | 22 | 31 | +154.072% |
| 2024-11-13 | 67.80 | 67.80 | 67.80 | 67.80 | -1.739% | 1 | 31 | +130.088% |
| 2024-11-12 | 69.00 | 69.00 | 69.00 | 69.00 | -9.211% | 3 | 30 | +126.087% |
| 2024-11-08 | 76.10 | 76.10 | 76.00 | 76.00 | -6.404% | 4 | 33 | +105.263% |
| 2024-11-07 | 81.00 | 81.20 | 81.00 | 81.20 | +6.842% | 10 | 33 | +92.118% |
| 2024-11-06 | 75.00 | 76.00 | 74.79 | 76.00 | +6.562% | 9 | 33 | +105.263% |
| 2024-11-05 | 71.99 | 71.99 | 71.32 | 71.32 | -4.268% | 4 | 33 | +118.732% |
| 2024-10-31 | 74.50 | 74.50 | 74.50 | 74.50 | -2.995% | 1 | 30 | +109.396% |
| 2024-10-25 | 76.80 | 76.80 | 76.80 | 76.80 | +3.504% | 2 | 29 | +103.125% |
| 2024-10-24 | 73.70 | 74.20 | 73.70 | 74.20 | -1.722% | 3 | 28 | +110.243% |
| 2024-10-23 | 76.65 | 76.65 | 75.50 | 75.50 | -10.108% | 9 | 25 | +106.623% |
| 2024-10-18 | 83.99 | 83.99 | 83.99 | 83.99 | -7.551% | 2 | 20 | +85.736% |
| 2024-10-14 | 90.95 | 90.95 | 90.85 | 90.85 | +13.562% | 2 | 19 | +71.712% |
| 2024-10-09 | 80.00 | 80.00 | 80.00 | 80.00 | +8.108% | 1 | 18 | +95.000% |
| 2024-10-04 | 74.00 | 74.00 | 74.00 | 74.00 | -2.116% | 8 | 19 | +110.811% |
| 2024-09-30 | 75.60 | 75.60 | 75.60 | 75.60 | -5.500% | 1 | 15 | +106.349% |
| 2024-09-26 | 80.00 | 80.00 | 80.00 | 80.00 | +5.083% | 1 | 14 | +95.000% |
| 2024-09-23 | 76.13 | 76.13 | 76.13 | 76.13 | -3.499% | 10 | 13 | +104.913% |
| 2024-09-19 | 78.89 | 78.89 | 78.89 | 78.89 | +5.187% | 1 | 3 | +97.744% |
| 2024-09-17 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 2 | 2 | +108.000% |