Dark

ARM20270115C100
ARM Jan 15 2027 100.00 Call (ARM270115C00100000)
option OPRA

Inactive

Aug 10, 2026

175.00-4.225%(-7.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	175.0000	175.0000	175.0000	175.0000	-4.225%	1	269	0.000%
2026-08-05	182.7200	182.7200	182.7200	182.7200	+21.023%	1	269	-4.225%
2026-07-28	150.9800	150.9800	150.9800	150.9800	-9.365%	2	270	+15.909%
2026-07-27	166.5800	166.5800	166.5800	166.5800	-6.337%	1	272	+5.055%
2026-07-20	177.8500	177.8500	177.8500	177.8500	+1.068%	1	272	-1.602%
2026-07-17	175.9700	175.9700	175.9700	175.9700	-26.295%	1	272	-0.551%
2026-06-26	238.7500	238.7500	238.7500	238.7500	-8.289%	1	272	-26.702%
2026-06-24	260.3300	260.3300	260.3300	260.3300	-19.921%	1	273	-32.778%
2026-06-16	325.0900	325.0900	325.0900	325.0900	+2.024%	1	273	-46.169%
2026-06-15	318.6400	318.6400	318.6400	318.6400	+37.671%	2	273	-45.079%
2026-06-10	231.4500	231.4500	231.4500	231.4500	-20.415%	1	275	-24.390%
2026-06-01	290.8200	290.8200	290.8200	290.8200	+16.328%	4	276	-39.825%
2026-05-28	236.2900	250.0000	236.2900	250.0000	+31.579%	5	276	-30.000%
2026-05-21	174.0000	190.0000	174.0000	190.0000	+19.723%	2	276	-7.895%
2026-05-20	158.7000	158.7000	158.7000	158.7000	+21.145%	1	278	+10.271%
2026-05-19	131.0000	131.0000	131.0000	131.0000	+6.939%	15	307	+33.588%
2026-05-18	116.0000	122.5000	116.0000	122.5000	+1.240%	14	307	+42.857%
2026-05-15	121.0000	121.0000	121.0000	121.0000	-9.146%	1	307	+44.628%
2026-05-14	126.5000	133.1800	126.5000	133.1800	+10.983%	3	308	+31.401%
2026-05-11	120.0000	120.0000	120.0000	120.0000	-1.454%	2	309	+45.833%
2026-05-08	121.7700	121.7700	121.7700	121.7700	-1.870%	1	308	+43.714%
2026-05-07	128.8200	128.8200	124.0900	124.0900	-14.421%	2	309	+41.027%
2026-05-06	134.5500	146.0000	134.5500	145.0000	+26.715%	11	308	+20.690%
2026-05-05	114.4300	114.4300	114.4300	114.4300	+3.109%	1	308	+52.932%
2026-05-04	113.0000	113.0000	110.0000	110.9800	-1.788%	3	309	+57.686%
2026-04-30	113.0000	113.0000	113.0000	113.0000	+5.263%	2	308	+54.867%
2026-04-29	107.3500	107.3500	107.3500	107.3500	-0.831%	1	306	+63.018%
2026-04-28	107.5000	108.2500	106.6700	108.2500	-12.348%	4	306	+61.663%
2026-04-27	126.6400	126.6400	123.5000	123.5000	-11.786%	2	306	+41.700%
2026-04-24	127.1500	140.0000	127.1500	140.0000	+25.201%	7	306	+25.000%
2026-04-23	109.0000	113.3000	109.0000	111.8200	+9.627%	68	312	+56.502%
2026-04-22	93.1700	102.0000	93.1700	102.0000	+21.791%	14	369	+71.569%
2026-04-21	85.0000	86.0000	83.7500	83.7500	+12.567%	21	374	+108.955%
2026-04-20	74.4000	74.4000	74.4000	74.4000	-2.105%	1	386	+135.215%
2026-04-17	76.8900	76.8900	76.0000	76.0000	+8.077%	2	385	+130.263%
2026-04-14	70.7500	71.0500	69.7300	70.3200	+7.359%	8	386	+148.862%
2026-04-13	65.5000	65.5000	65.5000	65.5000	-0.259%	3	389	+167.176%
2026-04-10	67.5000	67.5000	65.6700	65.6700	+9.633%	2	389	+166.484%
2026-04-09	60.0000	60.0000	59.9000	59.9000	-1.964%	10	388	+192.154%
2026-04-08	62.0000	62.0000	58.5000	61.1000	+15.283%	3	388	+186.416%
2026-04-07	53.0000	53.0000	53.0000	53.0000	-19.697%	1	391	+230.189%
2026-04-01	64.1500	66.0000	64.1500	66.0000	+11.675%	7	391	+165.152%
2026-03-31	54.5000	59.1000	54.5000	59.1000	+16.453%	2	398	+196.108%
2026-03-30	53.4200	53.4200	50.0000	50.7500	-9.858%	3	400	+244.828%
2026-03-27	60.1600	60.1600	56.3000	56.3000	-15.995%	6	399	+210.835%
2026-03-26	70.9100	73.0000	67.0000	67.0200	-7.405%	33	394	+161.116%
2026-03-25	61.8000	72.3800	61.8000	72.3800	+43.100%	30	391	+141.779%
2026-03-23	50.0600	50.6200	47.2800	50.5800	+6.484%	4	377	+245.987%
2026-03-20	47.5000	47.5000	47.5000	47.5000	+14.901%	3	380	+268.421%
2026-03-17	41.1200	41.3400	41.1200	41.3400	+11.669%	3	383	+323.319%
2026-03-16	36.5000	37.0200	36.5000	37.0200	+14.613%	3	383	+372.717%
2026-03-12	33.5000	33.5000	32.2000	32.3000	-11.507%	4	386	+441.796%
2026-03-11	37.8500	37.8500	36.5000	36.5000	-3.947%	3	387	+379.452%
2026-03-10	35.7700	38.0000	35.7700	38.0000	+19.122%	5	387	+360.526%
2026-03-09	32.6000	32.8900	31.8000	31.9000	-4.776%	7	389	+448.589%
2026-03-06	34.8500	35.5000	33.5000	33.5000	-15.596%	5	386	+422.388%
2026-03-04	36.5000	39.6900	36.5000	39.6900	+15.714%	3	383	+340.917%
2026-03-03	35.5000	35.5000	34.0000	34.3000	-14.570%	22	386	+410.204%
2026-03-02	36.5000	40.1500	36.5000	40.1500	-4.405%	3	406	+335.866%
2026-02-26	46.0000	46.0000	42.0000	42.0000	-6.145%	9	406	+316.667%
2026-02-25	44.7100	44.7500	44.7100	44.7500	+2.874%	5	420	+291.061%
2026-02-24	43.5100	44.5000	43.5000	43.5000	+14.024%	6	420	+302.299%
2026-02-23	40.8100	40.8100	38.1500	38.1500	-5.217%	6	419	+358.716%
2026-02-20	42.0000	43.7000	40.2500	40.2500	+0.978%	5	416	+334.783%
2026-02-19	39.0000	39.8600	39.0000	39.8600	-8.536%	5	420	+339.037%
2026-02-18	43.3600	43.5800	43.0000	43.5800	+9.360%	3	423	+301.560%
2026-02-17	39.8300	40.0600	37.8200	39.8500	-2.209%	20	424	+339.147%
2026-02-13	37.2500	42.1200	37.2500	40.7500	+1.875%	10	421	+329.448%
2026-02-12	41.4000	41.4000	40.0000	40.0000	-4.192%	26	421	+337.500%
2026-02-11	43.0000	43.0000	41.7500	41.7500	-6.306%	5	441	+319.162%
2026-02-10	45.0000	45.0000	44.5600	44.5600	+10.984%	2	446	+292.729%
2026-02-09	40.4700	40.4700	40.0500	40.1500	+0.375%	4	447	+335.866%
2026-02-06	34.0000	40.0000	34.0000	40.0000	+35.135%	30	447	+337.500%
2026-02-05	22.8000	31.8000	22.8000	29.6000	+11.698%	141	463	+491.216%
2026-02-04	25.7300	27.5000	25.5000	26.5000	+1.767%	37	519	+560.377%
2026-02-03	28.6600	28.6600	24.5000	26.0400	-4.615%	13	509	+572.043%
2026-02-02	27.0000	27.3000	27.0000	27.3000	-0.907%	7	501	+541.026%
2026-01-30	27.5500	27.5500	27.5500	27.5500	0.000%	1	503	+535.209%
2026-01-29	27.5000	28.2000	25.9000	27.5500	-9.967%	132	504	+535.209%
2026-01-28	30.0000	31.5000	28.6000	30.6000	-9.064%	28	385	+471.895%
2026-01-27	33.8300	34.3000	33.6500	33.6500	+0.448%	3	372	+420.059%
2026-01-26	33.8000	33.9900	33.5000	33.5000	-1.471%	3	371	+422.388%
2026-01-23	37.8000	37.8000	33.7500	34.0000	-9.526%	14	369	+414.706%
2026-01-22	37.0900	38.9500	37.0000	37.5800	+8.928%	66	366	+365.673%
2026-01-21	32.7600	35.1500	31.2500	34.5000	+18.966%	23	379	+407.246%
2026-01-20	28.0000	30.4000	28.0000	29.0000	+6.814%	11	378	+503.448%
2026-01-16	26.5000	27.7000	26.5000	27.1500	+0.556%	15	386	+544.567%
2026-01-15	28.0000	28.6000	27.0000	27.0000	+3.846%	15	386	+548.148%
2026-01-14	26.3900	26.3900	24.5000	26.0000	-3.704%	64	384	+573.077%
2026-01-13	28.8500	28.8500	26.6800	27.0000	-11.909%	48	335	+548.148%
2026-01-12	29.0000	30.6500	28.9500	30.6500	+1.155%	13	296	+470.962%
2026-01-09	30.0000	31.6300	29.9800	30.3000	-2.666%	43	297	+477.558%
2026-01-08	31.0000	31.5000	30.4000	31.1300	-8.035%	8	282	+462.159%
2026-01-07	33.8600	33.8600	33.7000	33.8500	-0.441%	4	279	+416.987%
2026-01-06	34.0000	34.0000	33.8000	34.0000	-7.231%	8	279	+414.706%
2026-01-05	37.0000	38.0400	36.6500	36.6500	+7.164%	12	290	+377.490%
2026-01-02	33.0000	34.5000	33.0000	34.2000	+14.000%	12	290	+411.696%
2025-12-31	30.0000	30.1500	30.0000	30.0000	-1.639%	3	280	+483.333%
2025-12-30	30.5500	30.7000	30.5000	30.5000	+1.498%	5	280	+473.770%
2025-12-29	30.2500	30.2500	30.0000	30.0500	-1.378%	4	277	+482.363%
2025-12-26	30.8500	30.8500	30.0000	30.4700	-1.392%	5	276	+474.335%
2025-12-24	30.9000	30.9000	30.9000	30.9000	-3.588%	1	274	+466.343%
2025-12-23	31.4500	32.0500	31.4500	32.0500	+0.156%	3	274	+446.022%
2025-12-22	34.0000	34.0000	32.0000	32.0000	-1.235%	15	274	+446.875%
2025-12-19	32.9000	33.3000	32.4000	32.4000	-2.994%	28	263	+440.123%
2025-12-18	34.0000	34.0000	33.4000	33.4000	+2.423%	4	251	+423.952%
2025-12-17	37.5000	39.0000	32.5000	32.6100	-14.184%	14	252	+436.645%
2025-12-16	40.0000	40.0000	37.0000	38.0000	-7.722%	4	251	+360.526%
2025-12-15	40.8500	41.1800	40.8500	41.1800	-20.655%	11	249	+324.964%
2025-12-11	50.6000	51.9000	50.6000	51.9000	-5.636%	6	239	+237.187%
2025-12-10	55.0000	55.0000	55.0000	55.0000	+0.733%	1	233	+218.182%
2025-12-08	54.6000	54.6000	54.6000	54.6000	-2.830%	1	232	+220.513%
2025-12-05	56.1900	56.1900	56.1900	56.1900	+9.639%	1	232	+211.443%
2025-11-26	51.2500	51.2500	51.2500	51.2500	+9.043%	1	232	+241.463%
2025-11-25	46.0000	47.0000	46.0000	47.0000	-10.048%	6	232	+272.340%
2025-11-24	52.0000	52.2500	52.0000	52.2500	+11.170%	14	226	+234.928%
2025-11-21	48.0000	48.0000	47.0000	47.0000	-15.162%	11	212	+272.340%
2025-11-20	55.4000	55.4000	55.4000	55.4000	+0.727%	1	202	+215.884%
2025-11-18	55.0000	55.0000	55.0000	55.0000	-6.780%	1	203	+218.182%
2025-11-17	59.0000	59.0000	59.0000	59.0000	+5.357%	1	203	+196.610%
2025-11-13	56.0000	56.0000	56.0000	56.0000	-13.978%	7	202	+212.500%
2025-11-11	64.2000	65.1000	64.2000	65.1000	-6.263%	5	195	+168.817%
2025-11-10	69.4500	69.4500	69.4500	69.4500	-7.708%	1	192	+151.980%
2025-11-04	75.2500	75.2500	75.2500	75.2500	-10.417%	1	191	+132.558%
2025-11-03	84.0000	84.0000	84.0000	84.0000	+0.430%	1	191	+108.333%
2025-10-29	86.4500	86.4500	83.6400	83.6400	-4.564%	4	191	+109.230%
2025-10-28	87.6400	87.6400	87.6400	87.6400	+2.876%	10	192	+99.681%
2025-10-24	85.1900	85.1900	85.1900	85.1900	+9.923%	3	202	+105.423%
2025-10-22	77.5000	77.5000	77.5000	77.5000	-8.501%	3	199	+125.806%
2025-10-20	84.7000	84.7000	84.7000	84.7000	+6.541%	1	197	+106.612%
2025-10-17	80.8000	81.0000	79.5000	79.5000	-5.357%	5	197	+120.126%
2025-10-16	85.5000	85.5000	84.0000	84.0000	0.000%	11	197	+108.333%
2025-10-15	82.3000	84.0000	82.3000	84.0000	+0.179%	2	198	+108.333%
2025-10-14	87.3900	88.5700	83.8500	83.8500	+2.569%	7	198	+108.706%
2025-10-13	81.8000	81.8000	81.7500	81.7500	+16.786%	6	198	+114.067%
2025-10-10	74.4600	74.4600	70.0000	70.0000	-14.894%	4	195	+150.000%
2025-10-09	82.2500	82.2500	82.2500	82.2500	+18.687%	1	192	+112.766%
2025-10-07	69.3000	69.3000	69.3000	69.3000	-4.414%	2	190	+152.525%
2025-10-06	72.5000	72.5000	72.5000	72.5000	+9.417%	1	190	+141.379%
2025-10-03	66.0000	66.2600	66.0000	66.2600	+1.735%	3	190	+164.111%
2025-10-02	65.7500	65.7500	65.1300	65.1300	+1.559%	2	189	+168.693%
2025-10-01	64.1300	64.1300	64.1300	64.1300	+15.967%	1	191	+172.883%
2025-09-26	55.3000	55.3000	55.3000	55.3000	-0.896%	5	192	+216.456%
2025-09-25	55.7500	55.8000	55.7500	55.8000	-7.539%	6	187	+213.620%
2025-09-24	58.9200	60.3500	58.9200	60.3500	+2.375%	5	182	+189.975%
2025-09-23	59.1700	59.1700	58.9500	58.9500	+1.708%	2	180	+196.862%
2025-09-19	59.2000	59.2000	57.9600	57.9600	-4.984%	6	180	+201.932%
2025-09-18	61.0000	61.0000	61.0000	61.0000	-9.428%	5	175	+186.885%
2025-09-16	66.7900	67.8000	66.7900	67.3500	+0.298%	4	170	+159.837%
2025-09-15	66.9700	67.1500	66.9700	67.1500	+5.168%	30	169	+160.611%
2025-09-12	64.4900	64.4900	63.8400	63.8500	-9.587%	12	199	+174.080%
2025-09-11	70.6200	70.6200	70.6200	70.6200	+4.855%	3	201	+147.805%
2025-09-10	67.0000	67.3500	66.8500	67.3500	+24.722%	22	198	+159.837%
2025-09-09	54.0000	54.0000	54.0000	54.0000	+1.887%	1	179	+224.074%
2025-09-05	53.0700	53.0700	53.0000	53.0000	-8.699%	2	180	+230.189%
2025-08-28	57.5000	58.0500	57.5000	58.0500	+11.420%	2	181	+201.464%
2025-08-19	52.1000	52.1000	52.1000	52.1000	-5.599%	2	181	+235.893%
2025-08-15	56.7100	56.7100	55.1900	55.1900	-1.902%	2	179	+217.086%
2025-08-14	56.2600	56.2600	56.2600	56.2600	-3.367%	1	179	+211.056%
2025-08-13	58.2200	58.2200	58.2200	58.2200	-6.097%	1	179	+200.584%
2025-08-11	62.0000	62.0000	62.0000	62.0000	+11.111%	1	178	+182.258%
2025-08-08	55.8000	55.8000	55.8000	55.8000	+4.612%	1	178	+213.620%
2025-08-06	54.6500	54.7000	53.3400	53.3400	-2.842%	9	179	+228.084%
2025-08-05	55.9000	56.0000	53.5500	54.9000	-3.260%	62	178	+218.761%
2025-08-04	56.7500	57.3500	56.3500	56.7500	+2.585%	123	148	+208.370%
2025-08-01	55.0000	56.6600	54.5000	55.3200	-6.237%	6	108	+216.341%
2025-07-31	58.1000	62.3500	57.8000	59.0000	-23.940%	12	104	+196.610%
2025-07-30	79.7500	79.7500	77.5700	77.5700	-1.084%	12	96	+125.603%
2025-07-29	78.4200	78.4200	78.4200	78.4200	+11.250%	3	98	+123.157%
2025-07-22	70.4900	70.4900	70.4900	70.4900	-10.941%	1	101	+148.262%
2025-07-21	79.1500	79.1500	79.1500	79.1500	+12.110%	1	102	+121.099%
2025-07-16	67.5000	70.6000	67.5000	70.6000	+12.852%	11	102	+147.875%
2025-07-14	60.3400	62.5600	60.3400	62.5600	-5.356%	8	109	+179.731%
2025-07-11	66.1000	66.1000	66.1000	66.1000	+1.148%	7	108	+164.750%
2025-07-07	65.5000	65.5000	65.0000	65.3500	-19.806%	7	108	+167.789%
2025-06-27	81.4900	81.4900	81.4900	81.4900	+3.387%	2	103	+114.750%
2025-06-25	79.0000	79.0000	78.8200	78.8200	+5.728%	3	103	+122.025%
2025-06-24	74.5500	74.5500	74.5500	74.5500	+12.055%	2	103	+134.742%
2025-06-23	66.5300	66.5300	66.5300	66.5300	+3.629%	2	103	+163.039%
2025-06-16	65.4000	65.4000	64.2000	64.2000	+3.749%	2	105	+172.586%
2025-06-12	61.8800	61.8800	61.8800	61.8800	-2.704%	3	106	+182.805%
2025-06-11	64.0500	64.0500	63.6000	63.6000	+25.074%	2	109	+175.157%
2025-05-30	50.8500	50.8500	50.8500	50.8500	-13.181%	6	109	+244.149%
2025-05-27	58.5700	58.5700	58.5700	58.5700	+5.722%	5	109	+198.788%
2025-05-19	55.4000	55.4000	55.4000	55.4000	-4.318%	1	104	+215.884%
2025-05-14	56.7900	57.9000	56.7900	57.9000	+14.653%	9	105	+202.245%
2025-05-12	49.5000	50.5000	49.5000	50.5000	+16.199%	2	106	+246.535%
2025-05-09	44.0100	44.0100	43.4600	43.4600	-3.422%	6	108	+302.669%
2025-05-08	43.7500	45.4000	43.7500	45.0000	-7.274%	7	109	+288.889%
2025-05-07	48.5300	48.5300	48.5300	48.5300	-0.959%	1	102	+260.602%
2025-05-05	48.5500	49.0000	48.5500	49.0000	-2.932%	6	103	+257.143%
2025-05-02	50.0400	50.6200	50.0400	50.4800	+31.630%	6	108	+246.672%
2025-04-30	38.3500	38.3500	38.3500	38.3500	-4.602%	1	108	+356.323%
2025-04-24	39.8500	40.5000	39.8500	40.2000	+10.652%	27	108	+335.323%
2025-04-23	35.5500	36.3300	35.5500	36.3300	+7.231%	4	126	+381.696%
2025-04-22	33.8800	33.8800	33.8800	33.8800	+12.000%	3	130	+416.529%
2025-04-21	31.8500	31.8500	30.2500	30.2500	-10.767%	5	130	+478.512%
2025-04-16	33.9000	33.9000	33.9000	33.9000	-5.833%	2	130	+416.224%
2025-04-15	36.0000	36.0000	36.0000	36.0000	-4.509%	2	128	+386.111%
2025-04-14	40.8500	40.8500	37.0000	37.7000	-3.581%	10	128	+364.191%
2025-04-11	36.2400	39.1000	36.2400	39.1000	+15.680%	14	129	+347.570%
2025-04-10	35.0000	35.0000	33.2000	33.8000	-12.208%	13	128	+417.751%
2025-04-09	35.0000	38.5000	35.0000	38.5000	+45.009%	5	121	+354.545%
2025-04-07	25.0700	28.1000	25.0700	26.5500	+1.336%	48	122	+559.134%
2025-04-04	27.3000	27.6700	26.2000	26.2000	-19.853%	80	119	+567.939%
2025-04-03	35.2500	35.2500	32.6900	32.6900	-16.628%	4	111	+435.332%
2025-04-02	38.7600	39.2100	38.7600	39.2100	+2.779%	2	108	+346.315%
2025-04-01	38.1500	38.1500	38.1500	38.1500	+2.830%	6	107	+358.716%
2025-03-31	36.5000	37.1000	36.5000	37.1000	-7.481%	11	112	+371.698%
2025-03-28	41.4500	41.4500	40.1000	40.1000	-4.524%	8	107	+336.409%
2025-03-27	42.0000	42.0000	42.0000	42.0000	-5.170%	1	104	+316.667%
2025-03-26	46.6900	46.6900	44.2900	44.2900	-14.827%	11	103	+295.123%
2025-03-25	52.0000	52.0000	52.0000	52.0000	+0.270%	1	101	+236.538%
2025-03-24	51.5000	51.8600	51.5000	51.8600	+8.109%	2	100	+237.447%
2025-03-21	46.6500	47.9700	46.0600	47.9700	+0.820%	12	99	+264.811%
2025-03-19	47.5800	47.5800	47.5800	47.5800	-5.968%	2	100	+267.802%
2025-03-17	49.4500	50.6000	49.4500	50.6000	+5.858%	2	102	+245.850%
2025-03-14	47.8000	47.8000	47.8000	47.8000	+9.759%	2	101	+266.109%
2025-03-12	43.5500	43.5500	43.5500	43.5500	-3.222%	2	100	+301.837%
2025-03-11	45.0000	45.0000	45.0000	45.0000	-18.107%	1	98	+288.889%
2025-03-07	54.9500	54.9500	54.9500	54.9500	+12.372%	2	97	+218.471%
2025-03-06	48.9000	48.9000	48.9000	48.9000	-4.343%	1	97	+257.873%
2025-03-04	50.4200	51.1200	50.4200	51.1200	-7.223%	4	97	+242.332%
2025-03-03	55.1000	55.1000	55.1000	55.1000	-6.689%	1	93	+217.604%
2025-02-28	59.0500	59.0500	59.0500	59.0500	-4.758%	2	93	+196.359%
2025-02-27	61.3100	62.0000	61.3100	62.0000	0.000%	3	93	+182.258%
2025-02-25	61.0000	62.0000	61.0000	62.0000	-10.275%	3	92	+182.258%
2025-02-21	69.5000	69.5000	68.2600	69.1000	-9.079%	8	92	+153.256%
2025-02-20	76.0000	76.0000	76.0000	76.0000	-7.879%	2	90	+130.263%
2025-02-19	82.5000	82.5000	82.5000	82.5000	-1.257%	1	88	+112.121%
2025-02-14	83.5500	83.5500	83.5500	83.5500	-2.224%	4	89	+109.455%
2025-02-13	79.3500	85.4500	79.3500	85.4500	-0.640%	2	89	+104.798%
2025-02-07	86.0000	86.0000	86.0000	86.0000	-4.444%	2	89	+103.488%
2025-02-06	90.2000	90.2000	90.0000	90.0000	-3.330%	6	88	+94.444%
2025-02-05	93.1000	93.1000	93.1000	93.1000	+16.375%	1	82	+87.970%
2025-02-03	80.0000	80.0000	80.0000	80.0000	-2.582%	1	81	+118.750%
2025-01-31	85.6500	85.6500	82.1200	82.1200	+12.493%	4	82	+113.103%
2025-01-28	73.0000	73.0000	73.0000	73.0000	+5.644%	1	82	+139.726%
2025-01-27	73.5000	73.5000	69.1000	69.1000	-22.333%	6	81	+153.256%
2025-01-23	89.1000	89.1000	86.9700	88.9700	-12.689%	5	82	+96.696%
2025-01-22	99.5000	101.9000	99.5000	101.9000	+24.268%	6	85	+71.737%
2025-01-21	82.0000	82.0000	82.0000	82.0000	+22.663%	1	87	+113.415%
2025-01-14	66.8500	67.0900	66.8500	66.8500	+2.672%	6	86	+161.780%
2025-01-13	65.1100	65.1100	65.1100	65.1100	-14.442%	2	82	+168.776%
2025-01-06	71.6000	76.1000	71.6000	76.1000	+29.753%	17	81	+129.961%
2025-01-02	58.9100	58.9100	58.6500	58.6500	+6.714%	6	81	+198.380%
2024-12-31	55.8900	55.8900	54.3000	54.9600	-2.224%	4	78	+218.413%
2024-12-30	56.2100	56.2100	56.2100	56.2100	-9.192%	1	78	+211.333%
2024-12-24	61.1500	61.9000	61.1500	61.9000	+4.034%	2	76	+182.714%
2024-12-23	58.0000	59.5000	57.9000	59.5000	-8.462%	5	76	+194.118%
2024-12-19	68.0000	68.0000	65.0000	65.0000	-9.722%	6	73	+169.231%
2024-12-18	72.0000	72.0000	72.0000	72.0000	-2.703%	2	69	+143.056%
2024-12-16	74.2700	74.2700	74.0000	74.0000	-2.632%	5	69	+136.486%
2024-12-12	75.0000	76.0000	74.6000	76.0000	+13.433%	45	69	+130.263%
2024-12-10	69.3500	69.3500	67.0000	67.0000	-4.011%	3	47	+161.194%
2024-12-06	69.8000	69.8000	69.8000	69.8000	+0.072%	2	46	+150.716%
2024-12-02	69.7500	69.7500	69.7500	69.7500	+12.228%	1	47	+150.896%
2024-11-27	61.7000	62.1500	61.7000	62.1500	-11.844%	12	34	+181.577%
2024-11-25	70.5000	70.5000	70.5000	70.5000	+9.133%	1	34	+148.227%
2024-11-22	64.6000	64.6000	64.6000	64.6000	-0.155%	4	35	+170.898%
2024-11-19	64.7000	64.7000	64.7000	64.7000	+5.375%	3	34	+170.479%
2024-11-15	61.1500	61.8100	60.9500	61.4000	-9.440%	22	31	+185.016%
2024-11-13	67.8000	67.8000	67.8000	67.8000	-1.739%	1	31	+158.112%
2024-11-12	69.0000	69.0000	69.0000	69.0000	-9.211%	3	30	+153.623%
2024-11-08	76.1000	76.1000	76.0000	76.0000	-6.404%	4	33	+130.263%
2024-11-07	81.0000	81.2000	81.0000	81.2000	+6.842%	10	33	+115.517%
2024-11-06	75.0000	76.0000	74.7900	76.0000	+6.562%	9	33	+130.263%
2024-11-05	71.9900	71.9900	71.3200	71.3200	-4.268%	4	33	+145.373%
2024-10-31	74.5000	74.5000	74.5000	74.5000	-2.995%	1	30	+134.899%
2024-10-25	76.8000	76.8000	76.8000	76.8000	+3.504%	2	29	+127.865%
2024-10-24	73.7000	74.2000	73.7000	74.2000	-1.722%	3	28	+135.849%
2024-10-23	76.6500	76.6500	75.5000	75.5000	-10.108%	9	25	+131.788%
2024-10-18	83.9900	83.9900	83.9900	83.9900	-7.551%	2	20	+108.358%
2024-10-14	90.9500	90.9500	90.8500	90.8500	+13.563%	2	19	+92.625%
2024-10-09	80.0000	80.0000	80.0000	80.0000	+8.108%	1	18	+118.750%
2024-10-04	74.0000	74.0000	74.0000	74.0000	-2.116%	8	19	+136.486%
2024-09-30	75.6000	75.6000	75.6000	75.6000	-5.500%	1	15	+131.481%
2024-09-26	80.0000	80.0000	80.0000	80.0000	+5.083%	1	14	+118.750%
2024-09-23	76.1300	76.1300	76.1300	76.1300	-3.499%	10	13	+129.870%
2024-09-19	78.8900	78.8900	78.8900	78.8900	+5.187%	1	3	+121.828%
2024-09-17	75.0000	75.0000	75.0000	75.0000	0.000%	2	2	+133.333%

.dark-mode .rDlGrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDlGrT{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C100ARM Jan 15 2027 100.00 Call (ARM270115C00100000)option OPRA

ARM20270115C100
ARM Jan 15 2027 100.00 Call (ARM270115C00100000)
option OPRA