ARM261218P00090000
ARM Dec 18 2026 90.00 Put
optionOPRA
EODOct 16, 2026
0.16USD2Vol3,888OI
ARM261218P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +33.333% | 2 | 3,887 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 3,887 | +33.333% |
| 2026-10-05 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 2 | 3,887 | +33.333% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 20 | 3,889 | +60.000% |
| 2026-09-23 | 0.1300 | 0.1400 | 0.0800 | 0.0800 | -27.273% | 18 | 3,890 | +100.000% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -56.000% | 8 | 3,890 | +45.455% |
| 2026-08-31 | 0.2200 | 0.2800 | 0.2200 | 0.2500 | -16.667% | 20 | 3,883 | -36.000% |
| 2026-08-28 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +20.000% | 2 | 3,884 | -46.667% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 2 | 3,884 | -36.000% |
| 2026-08-26 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | -32.653% | 2 | 3,884 | -51.515% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +32.432% | 1 | 3,885 | -67.347% |
| 2026-08-21 | 0.4200 | 0.5700 | 0.3700 | 0.3700 | -27.451% | 42 | 3,872 | -56.757% |
| 2026-08-18 | 0.4400 | 0.5700 | 0.3500 | 0.5100 | +24.390% | 112 | 3,867 | -68.627% |
| 2026-08-14 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | +41.379% | 2 | 3,867 | -60.976% |
| 2026-08-13 | 0.3400 | 0.5000 | 0.2900 | 0.2900 | -23.684% | 4 | 3,868 | -44.828% |
| 2026-08-12 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -17.391% | 2 | 3,867 | -57.895% |
| 2026-08-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -43.902% | 3 | 3,870 | -65.217% |
| 2026-08-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -34.921% | 1 | 3,871 | -80.488% |
| 2026-08-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +4.132% | 1 | 3,871 | -87.302% |
| 2026-07-31 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -14.184% | 2 | 3,871 | -86.777% |
| 2026-07-30 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -25.000% | 1 | 3,872 | -88.652% |
| 2026-07-28 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | +15.337% | 13 | 3,875 | -91.489% |
| 2026-07-27 | 1.6400 | 1.7200 | 1.6300 | 1.6300 | -28.821% | 14 | 3,873 | -90.184% |
| 2026-07-24 | 1.7700 | 2.2900 | 1.7700 | 2.2900 | +52.667% | 5 | 3,877 | -93.013% |
| 2026-07-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 3,876 | -89.333% |
| 2026-07-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +36.364% | 20 | 3,890 | -89.333% |
| 2026-06-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 2 | 3,888 | -85.455% |
| 2026-06-25 | 1.3400 | 1.3400 | 0.9500 | 0.9500 | -22.764% | 20 | 3,888 | -83.158% |
| 2026-06-22 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | +11.818% | 2 | 3,888 | -86.992% |
| 2026-06-18 | 1.2900 | 1.2900 | 1.1000 | 1.1000 | -10.569% | 4 | 3,889 | -85.455% |
| 2026-06-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +5.128% | 2 | 3,891 | -86.992% |
| 2026-06-16 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -22.000% | 2 | 3,892 | -86.325% |
| 2026-06-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +38.889% | 1 | 3,892 | -89.333% |
| 2026-06-04 | 1.8300 | 1.8300 | 1.0800 | 1.0800 | -28.000% | 2 | 3,892 | -85.185% |
| 2026-06-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +100.000% | 1 | 3,893 | -89.333% |
| 2026-06-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -50.331% | 30 | 3,923 | -78.667% |
| 2026-05-29 | 2.3100 | 2.3100 | 1.5100 | 1.5100 | -7.927% | 34 | 3,898 | -89.404% |
| 2026-05-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -17.172% | 1 | 3,899 | -90.244% |
| 2026-05-26 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.463% | 1 | 3,899 | -91.919% |
| 2026-05-08 | 2.2600 | 2.2600 | 2.0300 | 2.0300 | -14.706% | 7 | 3,902 | -92.118% |
| 2026-05-06 | 2.4900 | 2.5100 | 2.1700 | 2.3800 | -12.821% | 17 | 3,907 | -93.277% |
| 2026-05-05 | 2.6200 | 2.7300 | 2.6200 | 2.7300 | -20.175% | 6 | 3,910 | -94.139% |
| 2026-04-29 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +3.636% | 1 | 3,910 | -95.322% |
| 2026-04-28 | 3.3300 | 3.3300 | 3.3000 | 3.3000 | +16.197% | 2 | 3,908 | -95.152% |
| 2026-04-27 | 2.9500 | 2.9500 | 2.8400 | 2.8400 | -5.333% | 359 | 4,187 | -94.366% |
| 2026-04-22 | 3.2900 | 3.2900 | 2.9900 | 3.0000 | -25.000% | 11 | 4,187 | -94.667% |
| 2026-04-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -21.569% | 1 | 4,187 | -96.000% |
| 2026-04-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 2 | 4,188 | -96.863% |
| 2026-04-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.943% | 3 | 4,190 | -96.800% |
| 2026-04-08 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -18.450% | 1 | 4,187 | -96.958% |
| 2026-03-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +41.758% | 1 | 4,188 | -97.519% |
| 2026-03-26 | 4.6500 | 4.6500 | 4.5500 | 4.5500 | -4.211% | 2 | 4,188 | -96.484% |
| 2026-03-25 | 4.7500 | 4.7500 | 4.7000 | 4.7500 | -23.387% | 4 | 4,188 | -96.632% |
| 2026-03-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 2 | 4,187 | -97.419% |
| 2026-03-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -27.374% | 1 | 4,185 | -97.538% |
| 2026-03-13 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.789% | 1 | 4,186 | -98.212% |
| 2026-03-12 | 8.8500 | 9.5000 | 8.8500 | 9.5000 | -3.061% | 2 | 4,187 | -98.316% |
| 2026-03-09 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | +38.614% | 2 | 4,188 | -98.367% |
| 2026-02-25 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -0.423% | 10 | 4,196 | -97.737% |
| 2026-02-20 | 7.7500 | 7.7500 | 7.1000 | 7.1000 | -13.415% | 14 | 4,196 | -97.746% |
| 2026-02-19 | 8.1000 | 8.2000 | 7.8300 | 8.2000 | +15.493% | 361 | 4,196 | -98.049% |
| 2026-02-18 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -14.458% | 7 | 4,200 | -97.746% |
| 2026-02-17 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | +5.732% | 2 | 4,204 | -98.072% |
| 2026-02-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +3.289% | 1 | 4,203 | -97.962% |
| 2026-02-10 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -5.000% | 2 | 4,203 | -97.895% |
| 2026-02-09 | 8.8400 | 9.1900 | 8.0000 | 8.0000 | -3.030% | 990 | 4,203 | -98.000% |
| 2026-02-06 | 9.9500 | 9.9500 | 8.2500 | 8.2500 | -16.667% | 6 | 4,541 | -98.061% |
| 2026-02-05 | 11.1000 | 12.0000 | 9.9000 | 9.9000 | -15.021% | 15 | 4,543 | -98.384% |
| 2026-02-04 | 12.2500 | 12.2500 | 11.5500 | 11.6500 | -10.933% | 5 | 4,534 | -98.627% |
| 2026-02-03 | 11.6500 | 13.0800 | 11.6500 | 13.0800 | +14.236% | 9 | 4,534 | -98.777% |
| 2026-02-02 | 11.5500 | 11.5500 | 11.4500 | 11.4500 | 0.000% | 2 | 4,534 | -98.603% |
| 2026-01-30 | 11.4000 | 11.6000 | 11.2500 | 11.4500 | +7.009% | 42 | 4,534 | -98.603% |
| 2026-01-28 | 10.5400 | 10.7000 | 10.4100 | 10.7000 | +14.439% | 4 | 4,534 | -98.505% |
| 2026-01-23 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | +4.586% | 2 | 4,534 | -98.289% |
| 2026-01-22 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -7.358% | 1 | 4,534 | -98.210% |
| 2026-01-21 | 9.7100 | 9.7300 | 9.5000 | 9.6500 | -11.872% | 379 | 4,535 | -98.342% |
| 2026-01-20 | 11.0000 | 11.1000 | 10.9500 | 10.9500 | -2.493% | 171 | 4,340 | -98.539% |
| 2026-01-16 | 11.0000 | 11.2300 | 11.0000 | 11.2300 | -6.805% | 3 | 4,191 | -98.575% |
| 2026-01-14 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +9.050% | 1 | 4,191 | -98.672% |
| 2026-01-13 | 11.0800 | 11.0800 | 11.0500 | 11.0500 | +9.406% | 2 | 4,190 | -98.552% |
| 2026-01-12 | 10.0900 | 10.4400 | 10.0900 | 10.1000 | +1.000% | 4 | 4,188 | -98.416% |
| 2026-01-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 1 | 4,184 | -98.400% |
| 2026-01-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.292% | 1 | 4,183 | -98.447% |
| 2026-01-07 | 9.7900 | 9.7900 | 9.6000 | 9.6000 | +10.092% | 45 | 4,182 | -98.333% |
| 2026-01-05 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -10.564% | 1 | 4,143 | -98.165% |
| 2026-01-02 | 9.7000 | 9.7500 | 9.6500 | 9.7500 | -7.845% | 380 | 4,143 | -98.359% |
| 2025-12-31 | 10.4000 | 10.5800 | 10.4000 | 10.5800 | +3.725% | 4 | 3,977 | -98.488% |
| 2025-12-30 | 10.2500 | 10.5500 | 10.2000 | 10.2000 | -6.336% | 61 | 3,977 | -98.431% |
| 2025-12-29 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +6.974% | 1 | 3,916 | -98.531% |
| 2025-12-24 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -2.584% | 1 | 3,916 | -98.428% |
| 2025-12-23 | 10.1500 | 10.4500 | 10.1500 | 10.4500 | +7.179% | 705 | 3,916 | -98.469% |
| 2025-12-22 | 9.3500 | 9.8000 | 9.2500 | 9.7500 | -1.015% | 1,010 | 3,326 | -98.359% |
| 2025-12-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -4.369% | 2 | 2,322 | -98.376% |
| 2025-12-17 | 8.7400 | 10.3000 | 8.5200 | 10.3000 | +20.468% | 2,266 | 2,320 | -98.447% |
| 2025-11-26 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.841% | 12 | 47 | -98.129% |
| 2025-11-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +22.222% | 2 | 47 | -98.182% |
| 2025-11-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +22.449% | 1 | 47 | -97.778% |
| 2025-10-31 | 5.6400 | 5.8800 | 5.6400 | 5.8800 | -5.920% | 2 | 46 | -97.279% |
| 2025-10-30 | 5.7200 | 6.2500 | 5.7200 | 6.2500 | +14.679% | 11 | 47 | -97.440% |
| 2025-10-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.627% | 1 | 43 | -97.064% |
| 2025-10-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.007% | 5 | 42 | -97.288% |
| 2025-10-15 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -1.488% | 1 | 42 | -97.315% |
| 2025-10-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.724% | 5 | 41 | -97.355% |
| 2025-10-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -16.447% | 1 | 36 | -97.480% |
| 2025-08-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -9.524% | 1 | 36 | -97.895% |
| 2025-08-01 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +17.978% | 2 | 37 | -98.095% |
| 2025-07-31 | 7.1600 | 7.1600 | 7.1200 | 7.1200 | +16.721% | 5 | 39 | -97.753% |
| 2025-07-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.836% | 4 | 37 | -97.377% |
| 2025-07-23 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -4.921% | 1 | 39 | -97.329% |
| 2025-07-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -8.696% | 1 | 38 | -97.460% |
| 2025-07-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.497% | 1 | 39 | -97.681% |
| 2025-07-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -16.860% | 1 | 40 | -97.762% |
| 2025-07-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.861% | 3 | 39 | -98.140% |
| 2025-07-03 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +3.268% | 2 | 41 | -97.975% |
| 2025-06-27 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | -11.047% | 2 | 45 | -97.908% |
| 2025-06-26 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -17.703% | 2 | 46 | -98.140% |
| 2025-06-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.430% | 1 | 46 | -98.469% |
| 2025-06-23 | 11.6200 | 11.6200 | 11.0500 | 11.0500 | +5.238% | 3 | 47 | -98.552% |
| 2025-06-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.080% | 1 | 46 | -98.476% |
| 2025-06-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -7.755% | 1 | 45 | -98.584% |
| 2025-06-13 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +7.930% | 2 | 46 | -98.694% |
| 2025-06-11 | 11.4500 | 11.4500 | 11.3500 | 11.3500 | -14.340% | 3 | 46 | -98.590% |
| 2025-06-03 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.749% | 1 | 46 | -98.792% |
| 2025-05-29 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +9.247% | 1 | 46 | -98.801% |
| 2025-05-28 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -9.948% | 1 | 46 | -98.691% |
| 2025-05-23 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +6.850% | 2 | 44 | -98.821% |
| 2025-05-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -3.788% | 6 | 44 | -98.740% |
| 2025-05-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -16.667% | 6 | 50 | -98.788% |
| 2025-05-09 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +1.538% | 4 | 44 | -98.990% |
| 2025-05-07 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -2.500% | 6 | 42 | -98.974% |
| 2025-05-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.313% | 6 | 48 | -99.000% |
| 2025-05-02 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -4.491% | 2 | 48 | -98.997% |
| 2025-05-01 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.339% | 6 | 48 | -99.042% |
| 2025-04-28 | 17.7000 | 17.7000 | 17.1000 | 17.1000 | -9.572% | 12 | 48 | -99.064% |
| 2025-04-23 | 18.5600 | 18.9100 | 17.9500 | 18.9100 | -4.495% | 8 | 54 | -99.154% |
| 2025-04-14 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -4.990% | 6 | 53 | -99.192% |
| 2025-04-11 | 21.6500 | 21.6500 | 20.8400 | 20.8400 | -21.918% | 12 | 59 | -99.232% |
| 2025-04-09 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | +4.462% | 1 | 54 | -99.401% |
| 2025-04-08 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -2.592% | 1 | 54 | -99.374% |
| 2025-04-07 | 26.2300 | 26.2300 | 26.2300 | 26.2300 | +1.785% | 1 | 55 | -99.390% |
| 2025-04-04 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | +17.725% | 8 | 55 | -99.379% |
| 2025-04-03 | 21.0500 | 21.8900 | 21.0500 | 21.8900 | +12.835% | 11 | 55 | -99.269% |
| 2025-03-11 | 18.7500 | 19.4000 | 18.7500 | 19.4000 | +12.791% | 3 | 60 | -99.175% |
| 2025-03-10 | 16.6500 | 17.2000 | 16.6500 | 17.2000 | +2.138% | 3 | 61 | -99.070% |
| 2025-03-04 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +43.319% | 1 | 64 | -99.050% |
| 2025-02-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +6.818% | 6 | 63 | -98.638% |
| 2025-02-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +9.235% | 1 | 60 | -98.545% |
| 2025-02-19 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -5.888% | 1 | 60 | -98.411% |
| 2025-02-18 | 10.7800 | 10.7800 | 10.7000 | 10.7000 | -0.558% | 4 | 61 | -98.505% |
| 2025-02-14 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +3.462% | 2 | 61 | -98.513% |
| 2025-02-13 | 9.7000 | 10.4000 | 9.7000 | 10.4000 | -3.256% | 3 | 61 | -98.462% |
| 2025-02-12 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.511% | 1 | 62 | -98.512% |
| 2025-02-11 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +2.319% | 2 | 63 | -98.489% |
| 2025-02-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.481% | 2 | 63 | -98.454% |
| 2025-02-06 | 10.5000 | 10.5000 | 10.0900 | 10.4000 | +1.961% | 26 | 62 | -98.462% |
| 2025-02-05 | 10.4000 | 10.4000 | 10.1500 | 10.2000 | -5.556% | 8 | 75 | -98.431% |
| 2025-02-04 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -1.818% | 5 | 78 | -98.519% |
| 2025-01-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.016% | 6 | 81 | -98.545% |
| 2025-01-27 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +20.418% | 1 | 84 | -98.677% |
| 2025-01-23 | 11.3500 | 11.3500 | 9.8500 | 10.0400 | +9.012% | 3 | 83 | -98.406% |
| 2025-01-22 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -23.186% | 2 | 82 | -98.263% |
| 2025-01-17 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -5.961% | 2 | 85 | -98.666% |
| 2025-01-15 | 12.8000 | 12.8000 | 12.7500 | 12.7500 | -6.456% | 4 | 85 | -98.745% |
| 2025-01-07 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -6.962% | 10 | 89 | -98.826% |
| 2025-01-03 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -11.212% | 20 | 99 | -98.908% |
| 2024-12-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +16.608% | 1 | 89 | -99.030% |
| 2024-12-16 | 14.2500 | 14.2500 | 14.1300 | 14.1500 | +9.690% | 5 | 88 | -98.869% |
| 2024-12-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -10.541% | 8 | 85 | -98.760% |
| 2024-12-11 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -2.765% | 6 | 89 | -98.890% |
| 2024-12-03 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -2.112% | 2 | 89 | -98.921% |
| 2024-12-02 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -8.182% | 3 | 91 | -98.944% |
| 2024-11-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +5.431% | 2 | 91 | -99.030% |
| 2024-11-25 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -6.287% | 2 | 91 | -98.978% |
| 2024-11-06 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -5.968% | 1 | 93 | -99.042% |
| 2024-11-05 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -0.782% | 1 | 92 | -99.099% |
| 2024-11-04 | 17.6600 | 17.9000 | 17.6600 | 17.9000 | +11.388% | 21 | 91 | -99.106% |
| 2024-10-29 | 16.6800 | 16.6800 | 16.0700 | 16.0700 | -10.324% | 13 | 90 | -99.004% |
| 2024-10-25 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -3.914% | 2 | 79 | -99.107% |
| 2024-10-24 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +4.482% | 1 | 78 | -99.142% |
| 2024-10-23 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +4.692% | 10 | 77 | -99.104% |
| 2024-10-22 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +3.710% | 2 | 87 | -99.062% |
| 2024-10-17 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -7.796% | 2 | 89 | -99.027% |
| 2024-10-15 | 17.3000 | 17.8300 | 17.1100 | 17.8300 | +10.062% | 21 | 87 | -99.103% |
| 2024-10-14 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -8.989% | 2 | 101 | -99.012% |
| 2024-10-09 | 18.2500 | 18.2500 | 17.8000 | 17.8000 | -6.365% | 36 | 103 | -99.101% |
| 2024-09-26 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -10.330% | 3 | 103 | -99.158% |
| 2024-09-17 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.727% | 1 | 100 | -99.245% |
| 2024-09-16 | 21.0500 | 21.1000 | 20.6800 | 20.8400 | +7.700% | 5 | 100 | -99.232% |
| 2024-09-13 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -5.610% | 2 | 97 | -99.173% |
| 2024-09-12 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.312% | 1 | 96 | -99.220% |
| 2024-09-11 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -12.455% | 10 | 97 | -99.261% |
| 2024-09-06 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +7.289% | 4 | 107 | -99.353% |
| 2024-09-03 | 22.0000 | 23.0500 | 22.0000 | 23.0500 | +11.084% | 4 | 109 | -99.306% |
| 2024-08-30 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -1.190% | 2 | 110 | -99.229% |
| 2024-08-29 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.670% | 1 | 110 | -99.238% |
| 2024-08-21 | 21.6200 | 21.8000 | 21.6200 | 21.8000 | -0.229% | 3 | 109 | -99.266% |
| 2024-08-20 | 22.0000 | 22.0000 | 21.8500 | 21.8500 | +1.157% | 37 | 107 | -99.268% |
| 2024-08-16 | 22.0000 | 22.0000 | 21.6000 | 21.6000 | -1.370% | 4 | 107 | -99.259% |
| 2024-08-15 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -15.116% | 5 | 105 | -99.269% |
| 2024-08-09 | 25.8800 | 25.8800 | 25.6500 | 25.8000 | -2.642% | 56 | 100 | -99.380% |
| 2024-08-07 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -2.502% | 1 | 97 | -99.396% |
| 2024-08-05 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | +9.157% | 1 | 96 | -99.411% |
| 2024-08-02 | 24.9000 | 24.9000 | 24.6000 | 24.9000 | +13.182% | 22 | 95 | -99.357% |
| 2024-08-01 | 19.0500 | 22.4900 | 19.0500 | 22.0000 | +25.000% | 16 | 83 | -99.273% |
| 2024-07-25 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.149% | 3 | 69 | -99.091% |
| 2024-07-18 | 16.5000 | 17.4000 | 16.5000 | 17.4000 | +11.538% | 7 | 66 | -99.080% |
| 2024-07-16 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +6.485% | 1 | 59 | -98.974% |
| 2024-07-12 | 14.7500 | 14.7500 | 14.6400 | 14.6500 | -6.090% | 8 | 60 | -98.908% |
| 2024-07-11 | 15.1000 | 15.6000 | 15.1000 | 15.6000 | +7.884% | 4 | 60 | -98.974% |
| 2024-07-10 | 15.0500 | 15.0500 | 14.4600 | 14.4600 | +1.048% | 4 | 56 | -98.893% |
| 2024-07-09 | 14.4300 | 14.4300 | 14.1000 | 14.3100 | -10.000% | 4 | 52 | -98.882% |
| 2024-07-03 | 16.1900 | 16.3500 | 15.9000 | 15.9000 | -10.423% | 4 | 48 | -98.994% |
| 2024-06-25 | 18.0000 | 18.0000 | 17.7500 | 17.7500 | -6.824% | 40 | 48 | -99.099% |
| 2024-06-24 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +0.369% | 1 | 9 | -99.160% |
| 2024-06-21 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +5.269% | 2 | 8 | -99.157% |
| 2024-06-18 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -5.255% | 2 | 5 | -99.113% |
| 2024-06-14 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | 0.000% | 10 | 5 | -99.159% |