ARM261218P00080000
ARM Dec 18 2026 80.00 Put
optionOPRA
EODOct 21, 2026
0.18USD+80.000%(+0.08)2Vol242OI
ARM261218P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +80.000% | 2 | 242 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 241 | +80.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +50.000% | 3 | 240 | +200.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 7 | 239 | +350.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 23 | 217 | +350.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 15 | 216 | +350.000% |
| 2026-10-01 | 0.1000 | 0.2100 | 0.0500 | 0.0500 | -16.667% | 12 | 214 | +260.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0400 | 0.0600 | -57.143% | 242 | 188 | +200.000% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -33.333% | 2 | 187 | +28.571% |
| 2026-08-26 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | +75.000% | 2 | 188 | -14.286% |
| 2026-08-25 | 0.2000 | 0.3600 | 0.1200 | 0.1200 | -65.714% | 20 | 190 | +50.000% |
| 2026-08-24 | 0.2500 | 0.3900 | 0.2500 | 0.3500 | +75.000% | 13 | 187 | -48.571% |
| 2026-08-21 | 0.2400 | 0.3800 | 0.2000 | 0.2000 | -45.946% | 6 | 190 | -10.000% |
| 2026-08-19 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +27.586% | 2 | 190 | -51.351% |
| 2026-08-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +190.000% | 1 | 190 | -37.931% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -50.000% | 4 | 192 | +80.000% |
| 2026-08-13 | 0.2400 | 0.3000 | 0.2000 | 0.2000 | 0.000% | 4 | 193 | -10.000% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -71.429% | 4 | 197 | -10.000% |
| 2026-07-31 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -17.647% | 2 | 198 | -74.286% |
| 2026-07-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.167% | 1 | 198 | -78.824% |
| 2026-07-24 | 1.0800 | 1.2000 | 1.0800 | 1.2000 | +11.111% | 3 | 198 | -85.000% |
| 2026-07-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -26.027% | 1 | 199 | -83.333% |
| 2026-07-20 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +4.286% | 1 | 199 | -87.671% |
| 2026-07-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.903% | 1 | 198 | -87.143% |
| 2026-07-08 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +18.095% | 1 | 198 | -85.484% |
| 2026-07-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 1 | 197 | -82.857% |
| 2026-06-12 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -1.905% | 3 | 198 | -82.524% |
| 2026-06-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +40.000% | 1 | 198 | -82.857% |
| 2026-06-04 | 1.1500 | 1.1500 | 0.7500 | 0.7500 | -40.000% | 2 | 198 | -76.000% |
| 2026-06-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 1 | 199 | -85.600% |
| 2026-05-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 1 | 200 | -87.143% |
| 2026-05-26 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | -26.842% | 42 | 242 | -87.050% |
| 2026-05-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +7.955% | 1 | 242 | -90.526% |
| 2026-05-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -20.000% | 1 | 241 | -89.773% |
| 2026-04-29 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | +12.821% | 3 | 241 | -91.818% |
| 2026-04-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +3.723% | 1 | 241 | -90.769% |
| 2026-04-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.083% | 2 | 239 | -90.426% |
| 2026-04-24 | 1.9400 | 1.9900 | 1.8600 | 1.9200 | -14.667% | 4 | 239 | -90.625% |
| 2026-04-23 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | +27.841% | 2 | 239 | -92.000% |
| 2026-04-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -35.294% | 1 | 239 | -89.773% |
| 2026-04-17 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | -9.030% | 3 | 238 | -93.382% |
| 2026-04-14 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -27.952% | 4 | 240 | -93.980% |
| 2026-04-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +16.246% | 1 | 244 | -95.663% |
| 2026-04-08 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -19.231% | 1 | 244 | -94.958% |
| 2026-03-30 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +36.420% | 1 | 245 | -95.928% |
| 2026-03-25 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -49.375% | 2 | 246 | -94.444% |
| 2026-03-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +11.304% | 3 | 247 | -97.188% |
| 2026-03-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.504% | 1 | 247 | -96.870% |
| 2026-03-10 | 6.8000 | 6.8000 | 6.1500 | 6.1500 | +5.128% | 2 | 246 | -97.073% |
| 2026-02-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.540% | 1 | 245 | -96.923% |
| 2026-02-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -29.020% | 2 | 246 | -96.814% |
| 2026-02-04 | 7.6800 | 7.9600 | 7.6800 | 7.9600 | +1.531% | 2 | 246 | -97.739% |
| 2026-01-16 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -5.542% | 2 | 243 | -97.704% |
| 2026-01-14 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | +9.934% | 94 | 243 | -97.831% |
| 2026-01-13 | 6.8200 | 7.5500 | 6.8200 | 7.5500 | +4.716% | 4 | 224 | -97.616% |
| 2025-12-26 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +14.444% | 10 | 224 | -97.503% |
| 2025-12-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.268% | 1 | 224 | -97.143% |
| 2025-12-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.740% | 1 | 224 | -97.465% |
| 2025-12-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +21.667% | 8 | 224 | -97.534% |
| 2025-12-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +34.831% | 2 | 216 | -97.000% |
| 2025-12-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 1 | 214 | -95.955% |
| 2025-12-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 7 | 215 | -96.170% |
| 2025-12-05 | 4.6500 | 4.6600 | 4.6000 | 4.6000 | -22.034% | 3 | 221 | -96.087% |
| 2025-11-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.462% | 1 | 222 | -96.949% |
| 2025-11-11 | 4.8500 | 5.2000 | 4.8500 | 5.2000 | +15.556% | 42 | 203 | -96.538% |
| 2025-11-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 203 | -96.000% |
| 2025-10-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +11.538% | 20 | 203 | -95.862% |
| 2025-10-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -12.360% | 1 | 223 | -95.385% |
| 2025-10-01 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -12.745% | 1 | 223 | -95.955% |
| 2025-09-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 1 | 223 | -96.471% |
| 2025-09-19 | 4.6100 | 4.8500 | 4.6000 | 4.8500 | +5.435% | 7 | 223 | -96.289% |
| 2025-09-18 | 4.4300 | 4.6000 | 4.4300 | 4.6000 | +17.949% | 14 | 223 | -96.087% |
| 2025-09-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -23.529% | 5 | 223 | -95.385% |
| 2025-08-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 1 | 223 | -96.471% |
| 2025-08-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.811% | 1 | 223 | -96.364% |
| 2025-07-31 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | +23.333% | 6 | 222 | -96.757% |
| 2025-07-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.858% | 10 | 223 | -96.000% |
| 2025-07-23 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -3.823% | 1 | 223 | -96.234% |
| 2025-07-22 | 4.8500 | 4.9700 | 4.8500 | 4.9700 | +13.730% | 2 | 223 | -96.378% |
| 2025-07-21 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -8.000% | 1 | 223 | -95.881% |
| 2025-07-18 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -20.168% | 2 | 223 | -96.211% |
| 2025-07-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +7.207% | 2 | 223 | -96.975% |
| 2025-07-03 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -2.632% | 2 | 220 | -96.757% |
| 2025-07-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.587% | 1 | 220 | -96.842% |
| 2025-06-27 | 5.5000 | 5.5000 | 5.4100 | 5.4500 | -12.097% | 4 | 221 | -96.697% |
| 2025-06-26 | 6.7500 | 6.7500 | 6.1000 | 6.2000 | -8.148% | 8 | 220 | -97.097% |
| 2025-06-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.930% | 1 | 219 | -97.333% |
| 2025-06-24 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -8.974% | 4 | 219 | -97.465% |
| 2025-06-23 | 7.9000 | 7.9000 | 7.7000 | 7.8000 | -1.887% | 12 | 218 | -97.692% |
| 2025-06-20 | 7.8500 | 8.1000 | 7.7500 | 7.9500 | 0.000% | 8 | 217 | -97.736% |
| 2025-06-16 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | -3.049% | 2 | 216 | -97.736% |
| 2025-06-11 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | +0.613% | 6 | 217 | -97.805% |
| 2025-06-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -16.837% | 10 | 217 | -97.791% |
| 2025-06-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.255% | 1 | 227 | -98.163% |
| 2025-05-19 | 9.3500 | 9.6200 | 9.3500 | 9.4000 | -5.051% | 23 | 227 | -98.085% |
| 2025-05-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.714% | 83 | 227 | -98.182% |
| 2025-05-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.500% | 1 | 228 | -98.286% |
| 2025-05-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.181% | 20 | 228 | -98.500% |
| 2025-05-08 | 11.8000 | 11.8000 | 11.6300 | 11.6300 | -3.083% | 11 | 238 | -98.452% |
| 2025-05-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -22.581% | 2 | 248 | -98.500% |
| 2025-04-09 | 19.6500 | 19.6500 | 15.5000 | 15.5000 | -24.757% | 4 | 250 | -98.839% |
| 2025-04-07 | 22.7800 | 22.9300 | 20.6000 | 20.6000 | +4.569% | 89 | 249 | -99.126% |
| 2025-04-04 | 19.5400 | 20.1000 | 19.5400 | 19.7000 | +25.238% | 208 | 280 | -99.086% |
| 2025-03-31 | 15.7100 | 15.7300 | 15.7100 | 15.7300 | +8.184% | 4 | 209 | -98.856% |
| 2025-03-28 | 13.5800 | 14.5400 | 13.5800 | 14.5400 | +16.320% | 10 | 212 | -98.762% |
| 2025-03-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.344% | 4 | 212 | -98.560% |
| 2025-03-14 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -8.571% | 24 | 216 | -98.594% |
| 2025-03-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.870% | 10 | 204 | -98.714% |
| 2025-03-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +49.886% | 1 | 194 | -98.626% |
| 2025-02-27 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +9.661% | 2 | 195 | -97.941% |
| 2025-02-06 | 7.9900 | 7.9900 | 7.9700 | 7.9700 | +4.868% | 3 | 195 | -97.742% |
| 2025-02-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.145% | 20 | 195 | -97.632% |
| 2025-01-22 | 7.0000 | 7.0000 | 6.6200 | 6.9000 | -14.286% | 28 | 202 | -97.391% |
| 2025-01-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.951% | 1 | 195 | -97.764% |
| 2025-01-17 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -2.796% | 20 | 198 | -98.009% |
| 2025-01-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -10.318% | 10 | 198 | -98.065% |
| 2025-01-10 | 10.7000 | 10.7000 | 10.3700 | 10.3700 | +4.747% | 20 | 208 | -98.264% |
| 2025-01-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.714% | 1 | 204 | -98.182% |
| 2025-01-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -14.980% | 13 | 204 | -98.286% |
| 2024-12-19 | 12.6000 | 12.6000 | 12.3500 | 12.3500 | +5.736% | 2 | 205 | -98.543% |
| 2024-12-18 | 11.9500 | 11.9500 | 11.6800 | 11.6800 | +2.456% | 2 | 203 | -98.459% |
| 2024-12-17 | 11.4500 | 11.4500 | 11.3000 | 11.4000 | +16.923% | 25 | 203 | -98.421% |
| 2024-12-13 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -8.793% | 22 | 178 | -98.154% |
| 2024-12-11 | 10.8200 | 10.9400 | 10.6900 | 10.6900 | -2.818% | 10 | 184 | -98.316% |
| 2024-12-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.452% | 8 | 184 | -98.364% |
| 2024-12-04 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.339% | 1 | 188 | -98.371% |
| 2024-12-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.444% | 13 | 189 | -98.393% |
| 2024-12-02 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.661% | 1 | 187 | -98.400% |
| 2024-11-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -8.527% | 12 | 188 | -98.475% |
| 2024-11-27 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.381% | 2 | 192 | -98.605% |
| 2024-11-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -10.000% | 8 | 192 | -98.571% |
| 2024-11-15 | 13.5500 | 14.1000 | 13.5500 | 14.0000 | +10.672% | 14 | 196 | -98.714% |
| 2024-11-14 | 12.6500 | 12.7000 | 12.6500 | 12.6500 | -2.692% | 17 | 191 | -98.577% |
| 2024-11-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 2 | 174 | -98.615% |
| 2024-11-11 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.239% | 2 | 174 | -98.588% |
| 2024-11-08 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +4.219% | 2 | 174 | -98.543% |
| 2024-11-07 | 11.6000 | 11.8500 | 11.6000 | 11.8500 | -7.782% | 9 | 173 | -98.481% |
| 2024-11-06 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -7.220% | 4 | 177 | -98.599% |
| 2024-11-04 | 13.6100 | 13.8500 | 13.6100 | 13.8500 | -1.773% | 8 | 181 | -98.700% |
| 2024-10-31 | 13.3000 | 14.1000 | 13.3000 | 14.1000 | +9.302% | 8 | 175 | -98.723% |
| 2024-10-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -11.034% | 6 | 167 | -98.605% |
| 2024-10-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.837% | 2 | 167 | -98.759% |
| 2024-10-23 | 13.5000 | 14.1000 | 13.5000 | 14.1000 | +8.462% | 5 | 165 | -98.723% |
| 2024-10-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.346% | 6 | 163 | -98.615% |
| 2024-10-15 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +6.916% | 5 | 169 | -98.662% |
| 2024-10-14 | 12.5500 | 12.5800 | 12.5500 | 12.5800 | -5.414% | 2 | 169 | -98.569% |
| 2024-10-11 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.693% | 12 | 171 | -98.647% |
| 2024-10-09 | 14.2500 | 14.2500 | 13.8100 | 13.8100 | -13.145% | 7 | 172 | -98.697% |
| 2024-10-02 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +6.711% | 2 | 177 | -98.868% |
| 2024-09-26 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -6.875% | 10 | 175 | -98.792% |
| 2024-09-20 | 16.2500 | 16.2500 | 16.0000 | 16.0000 | +3.226% | 12 | 165 | -98.875% |
| 2024-09-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -6.627% | 4 | 170 | -98.839% |
| 2024-09-16 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.912% | 2 | 174 | -98.916% |
| 2024-09-11 | 16.8200 | 16.8200 | 16.4200 | 16.4500 | -8.763% | 17 | 172 | -98.906% |
| 2024-09-10 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +0.726% | 10 | 162 | -99.002% |
| 2024-09-03 | 17.6000 | 17.9000 | 17.5500 | 17.9000 | +7.831% | 6 | 152 | -98.994% |
| 2024-08-29 | 16.9900 | 16.9900 | 16.6000 | 16.6000 | -7.778% | 6 | 146 | -98.916% |
| 2024-08-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.046% | 1 | 142 | -99.000% |
| 2024-08-21 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.290% | 1 | 141 | -98.960% |
| 2024-08-20 | 17.3000 | 17.3000 | 17.1500 | 17.2500 | +4.545% | 47 | 140 | -98.957% |
| 2024-08-19 | 16.9100 | 16.9500 | 16.5000 | 16.5000 | -2.655% | 7 | 141 | -98.909% |
| 2024-08-16 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -5.938% | 2 | 142 | -98.938% |
| 2024-08-14 | 18.0000 | 18.0200 | 18.0000 | 18.0200 | -5.158% | 2 | 143 | -99.001% |
| 2024-08-13 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -7.677% | 1 | 141 | -99.053% |
| 2024-08-09 | 21.2000 | 21.2000 | 20.5000 | 20.5800 | +0.636% | 10 | 140 | -99.125% |
| 2024-08-08 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -6.621% | 2 | 141 | -99.120% |
| 2024-08-07 | 21.3000 | 21.9000 | 21.3000 | 21.9000 | +2.098% | 6 | 140 | -99.178% |
| 2024-08-06 | 21.4000 | 21.5500 | 21.4000 | 21.4500 | +2.046% | 8 | 134 | -99.161% |
| 2024-08-05 | 22.7000 | 22.7000 | 21.0200 | 21.0200 | +4.214% | 13 | 134 | -99.144% |
| 2024-08-02 | 19.1000 | 20.1700 | 19.1000 | 20.1700 | +16.254% | 8 | 127 | -99.108% |
| 2024-08-01 | 15.5000 | 17.3500 | 15.2000 | 17.3500 | +23.488% | 9 | 129 | -98.963% |
| 2024-07-31 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -10.794% | 4 | 120 | -98.719% |
| 2024-07-30 | 14.8000 | 15.7500 | 14.8000 | 15.7500 | +9.375% | 9 | 122 | -98.857% |
| 2024-07-25 | 15.1000 | 15.1000 | 14.2000 | 14.4000 | +3.971% | 14 | 113 | -98.750% |
| 2024-07-18 | 12.7500 | 13.8500 | 12.7500 | 13.8500 | +8.203% | 7 | 111 | -98.700% |
| 2024-07-17 | 11.6100 | 12.8000 | 11.6100 | 12.8000 | +6.667% | 23 | 104 | -98.594% |
| 2024-07-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.717% | 2 | 91 | -98.500% |
| 2024-07-09 | 11.6000 | 11.6000 | 11.2600 | 11.5700 | -3.744% | 3 | 90 | -98.444% |
| 2024-07-05 | 11.7800 | 12.0200 | 10.9500 | 12.0200 | -15.826% | 42 | 88 | -98.502% |
| 2024-07-01 | 14.0500 | 14.2800 | 14.0500 | 14.2800 | +7.368% | 11 | 69 | -98.739% |
| 2024-06-27 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -4.317% | 1 | 68 | -98.647% |
| 2024-06-26 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.472% | 3 | 69 | -98.705% |
| 2024-06-25 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.759% | 10 | 69 | -98.750% |
| 2024-06-24 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +0.858% | 2 | 69 | -98.822% |
| 2024-06-21 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +2.365% | 6 | 70 | -98.812% |
| 2024-06-20 | 14.0000 | 14.8000 | 14.0000 | 14.8000 | +6.859% | 13 | 67 | -98.784% |
| 2024-06-18 | 13.9800 | 13.9800 | 13.0500 | 13.8500 | -9.477% | 31 | 23 | -98.700% |
| 2024-06-14 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +3.870% | 20 | 23 | -98.824% |
| 2024-06-13 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +3.879% | 2 | 13 | -98.778% |
| 2024-06-12 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -5.781% | 10 | 11 | -98.731% |
| 2024-06-11 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | 0.000% | 1 | 1 | -98.804% |