Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM20261218P70
ARM Dec 18 2026 70.00 Put (ARM261218P00070000)
option OPRA

EOD
Jun 26, 2026
0.6300+5.000%(+0.0300)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-26		0.63000.63000.63000.6300+5.000%11,6930.000%
2026-06-22		0.60000.60000.60000.6000+39.535%21,694+5.000%
2026-06-17		0.50000.50000.43000.4300-37.681%31,694+46.512%
2026-06-16		0.69000.69000.69000.6900+16.949%11,696-8.696%
2026-06-12		0.59000.59000.59000.5900-9.231%11,695+6.780%
2026-06-08		0.65000.65000.65000.6500+6.557%21,694-3.077%
2026-06-05		0.61000.61000.61000.6100-17.568%61,696+3.279%
2026-06-03		0.74000.74000.74000.7400-9.756%21,696-14.865%
2026-06-02		0.82000.82000.82000.8200-18.000%21,698-23.171%
2026-05-21		1.20001.25001.00001.0000-20.000%121,697-37.000%
2026-05-19		1.25001.25001.25001.25000.000%11,705-49.600%
2026-05-15		1.25001.25001.25001.2500+4.167%11,704-49.600%
2026-05-14		1.20001.20001.20001.2000+4.348%71,704-47.500%
2026-05-11		1.15001.15001.10001.1500+4.545%121,700-45.217%
2026-05-07		1.03001.10001.03001.1000+4.762%21,694-42.727%
2026-05-06		1.05001.05001.05001.0500-7.080%101,692-40.000%
2026-05-05		1.13001.13001.13001.1300-9.600%11,702-44.248%
2026-05-04		1.20001.25001.20001.2500-3.846%21,703-49.600%
2026-04-28		1.30001.30001.30001.3000-47.581%11,702-51.538%
2026-04-08		2.48002.48002.48002.4800-8.824%41,702-74.597%
2026-04-07		2.72002.72002.72002.7200+6.667%41,702-76.838%
2026-03-31		2.55002.55002.55002.5500-9.894%101,698-75.294%
2026-03-30		2.83002.83002.83002.8300+15.041%31,708-77.739%
2026-03-27		2.46002.46002.46002.4600+20.588%51,705-74.390%
2026-03-25		2.10002.21002.00002.0400-20.000%6181,705-69.118%
2026-03-23		2.65002.65002.55002.5500-8.929%41,888-75.294%
2026-03-20		2.70002.92002.68002.8000-13.043%51,892-77.500%
2026-03-17		3.17003.23003.17003.2200-21.463%71,894-80.435%
2026-03-09		4.10004.10004.10004.1000-12.766%301,892-84.634%
2026-03-06		4.70004.70004.70004.7000+37.427%11,922-86.596%
2026-02-23		3.58003.58003.42003.4200-2.286%21,923-81.579%
2026-02-12		3.50003.50003.50003.5000+6.061%41,923-82.000%
2026-02-11		3.30003.30003.30003.3000-2.941%101,923-80.909%
2026-02-10		3.45003.45003.40003.4000-2.857%21,923-81.471%
2026-02-09		3.50003.50003.50003.5000-2.778%311,924-82.000%
2026-02-06		3.75003.75003.55003.6000-16.859%231,955-82.500%
2026-02-05		4.75004.75004.20004.3300-4.835%391,960-85.450%
2026-01-28		4.55004.55004.55004.5500+9.639%11,953-86.154%
2026-01-26		4.10004.15004.10004.1500+7.513%31,953-84.819%
2026-01-22		3.85003.86003.85003.8600-23.260%21,955-83.679%
2026-01-16		5.03005.03005.03005.0300-11.287%11,952-87.475%
2026-01-14		5.15005.67005.15005.6700+18.125%21,952-88.889%
2026-01-13		4.40004.80004.40004.8000+9.091%41,952-86.875%
2026-01-09		4.40004.40004.40004.4000-5.782%11,955-85.682%
2025-12-30		4.50004.67004.50004.6700+3.778%31,955-86.510%
2025-12-23		4.50004.50004.50004.50000.000%101,955-86.000%
2025-12-19		4.50004.50004.50004.5000-7.216%11,950-86.000%
2025-12-17		4.85004.85004.85004.8500+21.250%11,950-87.010%
2025-12-16		4.30004.30004.00004.0000-18.864%41,949-84.250%
2025-11-21		4.93004.93004.93004.9300+31.467%11,951-87.221%
2025-11-20		3.50003.75003.50003.7500-10.926%21,951-83.200%
2025-11-18		4.17004.21004.17004.2100+2.683%41,952-85.036%
2025-11-13		4.10004.10004.10004.1000+17.143%11,952-84.634%
2025-11-12		3.50003.50003.50003.5000+37.795%101,951-82.000%
2025-10-27		2.54002.54002.54002.5400+1.600%101,961-75.197%
2025-10-10		2.50002.50002.50002.5000-25.373%101,961-74.800%
2025-09-25		3.55003.55003.35003.3500+6.349%21,961-81.194%
2025-09-24		3.10003.15003.10003.1500-5.970%21,961-80.000%
2025-09-23		3.35003.35003.35003.3500+7.717%11,961-81.194%
2025-09-22		3.10003.11003.10003.1100-4.012%101,961-79.743%
2025-09-19		3.24003.24003.24003.2400+6.230%11,957-80.556%
2025-09-18		3.08003.08003.05003.0500-12.857%311,956-79.344%
2025-08-14		3.50003.50003.50003.5000-14.216%11,957-82.000%
2025-07-31		4.08004.08004.08004.0800+29.936%71,958-84.559%
2025-07-22		3.14003.14003.14003.1400-16.267%101,965-79.936%
2025-07-09		3.75003.75003.75003.7500-1.316%11,955-83.200%
2025-07-07		3.80003.80003.80003.8000-5.000%11,955-83.421%
2025-07-02		4.00004.00004.00004.0000-1.235%51,955-84.250%
2025-07-01		3.80004.05003.80004.0500-1.220%21,959-84.444%
2025-06-27		4.10004.10004.10004.1000+0.244%21,960-84.634%
2025-06-26		4.35004.35004.09004.0900-13.895%41,960-84.597%
2025-06-25		4.75004.75004.75004.7500+7.955%11,960-86.737%
2025-06-24		5.18005.18004.40004.4000-20.000%61,961-85.682%
2025-06-23		5.75005.75005.40005.5000+2.804%301,961-88.545%
2025-06-20		5.60005.60005.35005.3500-1.835%41,962-88.224%
2025-06-18		5.65005.65005.45005.4500-4.386%61,958-88.440%
2025-06-16		5.70005.70005.70005.7000+1.786%21,958-88.947%
2025-06-11		5.60005.60005.60005.6000-5.882%11,958-88.750%
2025-06-10		6.00006.00005.80005.9500-1.653%31,959-89.412%
2025-06-09		6.05006.05006.05006.0500-6.923%11,960-89.587%
2025-06-06		6.50006.50006.50006.5000+4.000%121,959-90.308%
2025-05-28		6.35006.35006.25006.2500-14.501%21,965-89.920%
2025-05-23		7.31007.31007.31007.3100-14.503%41,965-91.382%
2025-05-09		8.55008.55008.55008.5500-2.286%81,965-92.632%
2025-05-02		8.75008.75008.75008.7500-10.805%21,965-92.800%
2025-04-24		9.81009.81009.81009.8100-6.124%11,966-93.578%
2025-04-23		10.500010.500010.100010.4500-3.687%131,966-93.971%
2025-04-14		11.500011.500010.850010.8500-8.051%121,966-94.194%
2025-04-11		12.600012.600011.800011.8000-5.221%241,966-94.661%
2025-04-10		12.600012.600012.450012.4500+10.667%61,972-94.940%
2025-04-09		15.420015.420011.250011.2500-12.791%651,968-94.400%
2025-04-08		12.900012.900012.900012.9000-11.034%52,011-95.116%
2025-04-07		18.050018.050014.500014.5000-9.375%182,011-95.655%
2025-04-04		15.050016.000014.980016.0000+28.514%482,011-96.063%
2025-04-03		12.640012.640012.450012.4500+22.539%32,020-94.940%
2025-04-02		10.160010.160010.160010.1600-10.877%12,019-93.799%
2025-03-31		11.400011.400011.400011.4000+11.220%42,019-94.474%
2025-03-28		10.040010.25009.750010.2500-0.485%782,019-93.854%
2025-03-11		10.300010.300010.300010.3000+7.292%22,017-93.883%
2025-03-10		9.60009.60009.60009.6000+1.911%12,017-93.438%
2025-03-07		9.20009.42009.20009.4200+4.667%462,018-93.312%
2025-03-04		9.05009.05009.00009.0000+30.435%202,031-93.000%
2025-02-27		6.80006.90006.80006.9000+29.456%42,031-90.870%
2025-02-19		5.33005.33005.33005.3300+1.524%12,027-88.180%
2025-02-18		5.25005.25005.25005.25000.000%12,027-88.000%
2025-02-06		5.25005.25005.25005.2500-0.943%22,028-88.000%
2025-02-05		5.30005.30005.30005.3000-0.935%102,029-88.113%
2025-02-04		5.35005.35005.35005.3500-12.295%52,019-88.224%
2025-01-30		6.10006.10006.10006.1000-15.278%62,019-89.672%
2025-01-27		6.33007.20006.16007.2000+60.000%1432,013-91.250%
2025-01-22		4.80004.80004.50004.5000-27.653%572,013-86.000%
2025-01-17		6.22006.22006.22006.2200-13.250%22,027-89.871%
2025-01-14		7.10007.33006.91007.1700-2.977%272,027-91.213%
2025-01-13		7.75007.90007.39007.3900+4.085%3412,027-91.475%
2025-01-08		7.00007.10007.00007.1000+2.899%2501,557-91.127%
2025-01-06		6.97007.05006.88006.9000-18.343%4021,557-90.870%
2025-01-02		8.45008.45008.45008.4500-6.111%61,224-92.544%
2024-12-23		9.950010.00008.75009.0000+6.509%261,224-93.000%
2024-12-19		8.45008.45008.45008.4500+8.333%61,226-92.544%
2024-12-11		7.80007.80007.80007.8000-3.106%71,226-91.923%
2024-12-10		8.05008.10007.95008.0500-1.227%791,233-92.174%
2024-12-09		8.20008.20008.15008.1500+0.617%31,155-92.270%
2024-12-03		8.20008.20008.10008.1000-1.220%41,152-92.222%
2024-12-02		8.15008.25008.05008.2000-4.094%101,149-92.317%
2024-11-29		8.80008.80008.55008.5500-4.469%41,147-92.632%
2024-11-27		8.95008.95008.95008.9500+4.678%21,143-92.961%
2024-11-26		8.55008.55008.55008.55000.000%11,143-92.632%
2024-11-25		8.50008.60008.50008.5500-8.065%81,142-92.632%
2024-11-22		9.30009.30009.30009.3000-3.627%81,146-93.226%
2024-11-18		9.53009.65009.53009.6500+0.521%41,142-93.472%
2024-11-13		9.60009.60009.60009.6000+9.091%11,142-93.438%
2024-11-07		8.60008.80008.55008.8000-12.957%1601,141-92.841%
2024-11-04		10.110010.110010.100010.1100+8.710%7984-93.769%
2024-10-30		9.65009.65009.20009.3000+2.198%7984-93.226%
2024-10-29		9.15009.15009.10009.1000-4.211%170980-93.077%
2024-10-28		9.50009.50009.50009.5000-5.473%20821-93.368%
2024-10-25		10.200010.200010.000010.0500-1.471%6820-93.731%
2024-10-23		10.750010.750010.200010.2000+6.250%3817-93.824%
2024-10-21		9.70009.70009.55009.6000-1.538%102820-93.438%
2024-10-18		9.65009.75009.65009.7500-2.010%500718-93.538%
2024-10-16		9.90009.95009.90009.9500+8.152%2468-93.668%
2024-10-14		9.46009.47009.20009.2000-16.364%3466-93.152%
2024-10-08		10.960011.000010.960011.00000.000%17468-94.273%
2024-10-07		11.000011.000011.000011.0000-8.638%14468-94.273%
2024-10-03		12.010012.040012.010012.0400+2.034%30482-94.767%
2024-10-01		12.000012.000011.800011.8000+6.306%31511-94.661%
2024-09-27		11.100011.100011.100011.1000-3.478%28506-94.324%
2024-09-24		11.500011.500011.500011.5000-0.862%14492-94.522%
2024-09-23		11.600011.600011.600011.60000.000%14506-94.569%
2024-09-19		11.600011.600011.600011.6000-7.126%10492-94.569%
2024-09-18		12.530012.530012.490012.4900-0.873%2488-94.956%
2024-09-16		12.500012.600012.500012.6000+9.091%4488-95.000%
2024-09-13		11.500011.550011.500011.5500-4.938%32488-94.545%
2024-09-12		12.150012.150012.150012.1500-11.314%2504-94.815%
2024-09-10		13.700013.700013.700013.70000.000%10503-95.401%
2024-09-04		13.700013.700013.700013.7000+8.215%1513-95.401%
2024-08-29		12.500012.660012.450012.6600-2.615%3513-95.024%
2024-08-28		13.000013.000013.000013.00000.000%1513-95.154%
2024-08-27		13.000013.000013.000013.0000+1.562%1512-95.154%
2024-08-26		12.500012.950012.500012.8000+4.319%14513-95.078%
2024-08-23		12.270012.270012.270012.2700-5.760%6511-94.866%
2024-08-21		13.210013.210013.020013.0200-0.230%2512-95.161%
2024-08-20		12.100013.050012.100013.0500+7.407%30511-95.172%
2024-08-19		12.150012.150012.150012.1500-3.571%1503-94.815%
2024-08-16		12.800012.800012.600012.6000-3.448%30504-95.000%
2024-08-15		12.950013.050012.850013.0500-4.745%7519-95.172%
2024-08-14		13.100013.700013.100013.7000-8.667%19519-95.401%
2024-08-12		14.900015.000014.900015.0000-5.363%8517-95.800%
2024-08-09		16.000016.000015.850015.8500-1.369%4521-96.025%
2024-08-08		17.000017.000016.070016.0700-7.908%5521-96.080%
2024-08-07		16.950017.500016.600017.4500+5.950%321520-96.390%
2024-08-06		16.350016.700016.350016.4700-1.672%34262-96.175%
2024-08-05		16.750016.750016.750016.7500+15.120%20245-96.239%
2024-08-02		14.550014.550014.550014.5500+12.791%2265-95.670%
2024-08-01		10.500013.450010.500012.9000+24.038%85264-95.116%
2024-07-31		10.510010.580010.400010.4000-9.329%7228-93.942%
2024-07-30		11.750011.750011.470011.4700+6.797%2226-94.507%
2024-07-29		10.740010.740010.740010.7400+2.286%2224-94.134%
2024-07-25		11.290011.800010.300010.5000+5.847%28222-94.000%
2024-07-24		9.92009.92009.92009.9200+12.856%3198-93.649%
2024-07-23		8.90008.90008.62008.7900-5.484%4195-92.833%
2024-07-22		9.30009.30009.30009.3000-5.005%1194-93.226%
2024-07-18		9.10009.79009.10009.7900+4.706%41194-93.565%
2024-07-17		9.25009.35009.25009.3500+9.357%11154-93.262%
2024-07-16		8.55008.55008.55008.5500+0.588%3153-92.632%
2024-07-15		8.50008.50008.50008.5000+3.659%1150-92.588%
2024-07-12		8.75008.75008.20008.2000-6.818%20149-92.317%
2024-07-11		8.80009.50008.71008.8000+6.024%29143-92.841%
2024-07-10		8.30008.30008.30008.3000-2.007%5126-92.410%
2024-07-08		8.17008.47008.17008.4700-4.077%11131-92.562%
2024-07-05		8.82008.83008.82008.8300-6.561%40121-92.865%
2024-07-03		9.75009.75009.45009.4500-5.500%4113-93.333%
2024-06-28		10.000010.000010.000010.0000+8.696%4113-93.700%
2024-06-27		10.500010.50009.20009.2000-10.244%31111-93.152%
2024-06-26		10.180010.250010.180010.2500-0.678%2140-93.854%
2024-06-25		10.940010.940010.320010.3200-8.673%30139-93.895%
2024-06-24		11.300011.300011.300011.3000+1.345%1131-94.425%
2024-06-21		11.000011.150011.000011.1500-1.589%4130-94.350%
2024-06-20		10.800011.400010.800011.3300+15.259%18129-94.440%
2024-06-18		10.500010.74009.83009.8300-12.622%4392-93.591%
2024-06-14		10.000011.600010.000011.2500+2.273%3292-94.400%
2024-06-13		11.050011.220011.000011.0000+1.382%2679-94.273%
2024-06-12		10.550011.000010.550010.8500-8.051%3453-94.194%
2024-06-11		11.600011.850011.500011.80000.000%1919-94.661%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC