ARM261218P00070000
ARM Dec 18 2026 70.00 Put
optionOPRA
EODOct 16, 2026
0.01USD-85.714%(-0.06)63Vol1,592OI
ARM261218P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1900 | 0.3300 | 0.0100 | 0.0100 | -85.714% | 63 | 1,593 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 1,590 | -85.714% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 1,600 | -87.500% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 1,600 | -87.500% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 14 | 1,600 | -66.667% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 4 | 1,600 | -66.667% |
| 2026-10-01 | 0.1000 | 0.1100 | 0.0100 | 0.0300 | 0.000% | 1,880 | 1,682 | -66.667% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 32 | 1,689 | -66.667% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -60.000% | 11 | 1,694 | -50.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 1,694 | -80.000% |
| 2026-09-18 | 0.0400 | 0.1000 | 0.0400 | 0.0800 | -42.857% | 7 | 1,690 | -87.500% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 1 | 1,689 | -92.857% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -30.000% | 6 | 1,689 | -85.714% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 1,689 | -90.000% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -60.000% | 3 | 1,688 | -83.333% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 4 | 1,688 | -93.333% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -44.000% | 2 | 1,688 | -92.857% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.333% | 9 | 1,688 | -96.000% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 4 | 1,692 | -98.333% |
| 2026-07-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 10 | 1,692 | -98.592% |
| 2026-07-15 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | +9.231% | 3 | 1,693 | -98.592% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 1 | 1,693 | -98.462% |
| 2026-07-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +22.222% | 1 | 1,693 | -98.701% |
| 2026-06-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 1,694 | -98.413% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +39.535% | 2 | 1,694 | -98.333% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -37.681% | 3 | 1,696 | -97.674% |
| 2026-06-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +16.949% | 1 | 1,695 | -98.551% |
| 2026-06-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 1 | 1,694 | -98.305% |
| 2026-06-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 2 | 1,696 | -98.462% |
| 2026-06-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -17.568% | 6 | 1,696 | -98.361% |
| 2026-06-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 2 | 1,698 | -98.649% |
| 2026-06-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 2 | 1,697 | -98.780% |
| 2026-05-21 | 1.2000 | 1.2500 | 1.0000 | 1.0000 | -20.000% | 12 | 1,705 | -99.000% |
| 2026-05-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 1,704 | -99.200% |
| 2026-05-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 1,704 | -99.200% |
| 2026-05-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 7 | 1,700 | -99.167% |
| 2026-05-11 | 1.1500 | 1.1500 | 1.1000 | 1.1500 | +4.545% | 12 | 1,694 | -99.130% |
| 2026-05-07 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +4.762% | 2 | 1,692 | -99.091% |
| 2026-05-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 10 | 1,702 | -99.048% |
| 2026-05-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -9.600% | 1 | 1,703 | -99.115% |
| 2026-05-04 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -3.846% | 2 | 1,702 | -99.200% |
| 2026-04-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -47.581% | 1 | 1,702 | -99.231% |
| 2026-04-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -8.824% | 4 | 1,702 | -99.597% |
| 2026-04-07 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +6.667% | 4 | 1,702 | -99.632% |
| 2026-03-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.894% | 10 | 1,698 | -99.608% |
| 2026-03-30 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +15.041% | 3 | 1,708 | -99.647% |
| 2026-03-27 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +20.588% | 5 | 1,705 | -99.593% |
| 2026-03-25 | 2.1000 | 2.2100 | 2.0000 | 2.0400 | -20.000% | 618 | 1,705 | -99.510% |
| 2026-03-23 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | -8.929% | 4 | 1,888 | -99.608% |
| 2026-03-20 | 2.7000 | 2.9200 | 2.6800 | 2.8000 | -13.043% | 5 | 1,892 | -99.643% |
| 2026-03-17 | 3.1700 | 3.2300 | 3.1700 | 3.2200 | -21.463% | 7 | 1,894 | -99.689% |
| 2026-03-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.766% | 30 | 1,892 | -99.756% |
| 2026-03-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +37.427% | 1 | 1,922 | -99.787% |
| 2026-02-23 | 3.5800 | 3.5800 | 3.4200 | 3.4200 | -2.286% | 2 | 1,923 | -99.708% |
| 2026-02-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 4 | 1,923 | -99.714% |
| 2026-02-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 10 | 1,923 | -99.697% |
| 2026-02-10 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -2.857% | 2 | 1,923 | -99.706% |
| 2026-02-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 31 | 1,924 | -99.714% |
| 2026-02-06 | 3.7500 | 3.7500 | 3.5500 | 3.6000 | -16.859% | 23 | 1,955 | -99.722% |
| 2026-02-05 | 4.7500 | 4.7500 | 4.2000 | 4.3300 | -4.835% | 39 | 1,960 | -99.769% |
| 2026-01-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +9.639% | 1 | 1,953 | -99.780% |
| 2026-01-26 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +7.513% | 3 | 1,953 | -99.759% |
| 2026-01-22 | 3.8500 | 3.8600 | 3.8500 | 3.8600 | -23.260% | 2 | 1,955 | -99.741% |
| 2026-01-16 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -11.287% | 1 | 1,952 | -99.801% |
| 2026-01-14 | 5.1500 | 5.6700 | 5.1500 | 5.6700 | +18.125% | 2 | 1,952 | -99.824% |
| 2026-01-13 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | +9.091% | 4 | 1,952 | -99.792% |
| 2026-01-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.782% | 1 | 1,955 | -99.773% |
| 2025-12-30 | 4.5000 | 4.6700 | 4.5000 | 4.6700 | +3.778% | 3 | 1,955 | -99.786% |
| 2025-12-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 10 | 1,955 | -99.778% |
| 2025-12-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 1 | 1,950 | -99.778% |
| 2025-12-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +21.250% | 1 | 1,950 | -99.794% |
| 2025-12-16 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -18.864% | 4 | 1,949 | -99.750% |
| 2025-11-21 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +31.467% | 1 | 1,951 | -99.797% |
| 2025-11-20 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | -10.926% | 2 | 1,951 | -99.733% |
| 2025-11-18 | 4.1700 | 4.2100 | 4.1700 | 4.2100 | +2.683% | 4 | 1,952 | -99.762% |
| 2025-11-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 1 | 1,952 | -99.756% |
| 2025-11-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +37.795% | 10 | 1,951 | -99.714% |
| 2025-10-27 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +1.600% | 10 | 1,961 | -99.606% |
| 2025-10-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -25.373% | 10 | 1,961 | -99.600% |
| 2025-09-25 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | +6.349% | 2 | 1,961 | -99.701% |
| 2025-09-24 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -5.970% | 2 | 1,961 | -99.683% |
| 2025-09-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +7.717% | 1 | 1,961 | -99.701% |
| 2025-09-22 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | -4.012% | 10 | 1,961 | -99.678% |
| 2025-09-19 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +6.230% | 1 | 1,957 | -99.691% |
| 2025-09-18 | 3.0800 | 3.0800 | 3.0500 | 3.0500 | -12.857% | 31 | 1,956 | -99.672% |
| 2025-08-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.216% | 1 | 1,957 | -99.714% |
| 2025-07-31 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +29.936% | 7 | 1,958 | -99.755% |
| 2025-07-22 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -16.267% | 10 | 1,965 | -99.682% |
| 2025-07-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 1,955 | -99.733% |
| 2025-07-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 1,955 | -99.737% |
| 2025-07-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 5 | 1,955 | -99.750% |
| 2025-07-01 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | -1.220% | 2 | 1,959 | -99.753% |
| 2025-06-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.244% | 2 | 1,960 | -99.756% |
| 2025-06-26 | 4.3500 | 4.3500 | 4.0900 | 4.0900 | -13.895% | 4 | 1,960 | -99.756% |
| 2025-06-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.955% | 1 | 1,960 | -99.789% |
| 2025-06-24 | 5.1800 | 5.1800 | 4.4000 | 4.4000 | -20.000% | 6 | 1,961 | -99.773% |
| 2025-06-23 | 5.7500 | 5.7500 | 5.4000 | 5.5000 | +2.804% | 30 | 1,961 | -99.818% |
| 2025-06-20 | 5.6000 | 5.6000 | 5.3500 | 5.3500 | -1.835% | 4 | 1,962 | -99.813% |
| 2025-06-18 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -4.386% | 6 | 1,958 | -99.817% |
| 2025-06-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 2 | 1,958 | -99.825% |
| 2025-06-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.882% | 1 | 1,958 | -99.821% |
| 2025-06-10 | 6.0000 | 6.0000 | 5.8000 | 5.9500 | -1.653% | 3 | 1,959 | -99.832% |
| 2025-06-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 1 | 1,960 | -99.835% |
| 2025-06-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 12 | 1,959 | -99.846% |
| 2025-05-28 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -14.501% | 2 | 1,965 | -99.840% |
| 2025-05-23 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -14.503% | 4 | 1,965 | -99.863% |
| 2025-05-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.286% | 8 | 1,965 | -99.883% |
| 2025-05-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -10.805% | 2 | 1,965 | -99.886% |
| 2025-04-24 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -6.124% | 1 | 1,966 | -99.898% |
| 2025-04-23 | 10.5000 | 10.5000 | 10.1000 | 10.4500 | -3.687% | 13 | 1,966 | -99.904% |
| 2025-04-14 | 11.5000 | 11.5000 | 10.8500 | 10.8500 | -8.051% | 12 | 1,966 | -99.908% |
| 2025-04-11 | 12.6000 | 12.6000 | 11.8000 | 11.8000 | -5.221% | 24 | 1,966 | -99.915% |
| 2025-04-10 | 12.6000 | 12.6000 | 12.4500 | 12.4500 | +10.667% | 6 | 1,972 | -99.920% |
| 2025-04-09 | 15.4200 | 15.4200 | 11.2500 | 11.2500 | -12.791% | 65 | 1,968 | -99.911% |
| 2025-04-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -11.034% | 5 | 2,011 | -99.922% |
| 2025-04-07 | 18.0500 | 18.0500 | 14.5000 | 14.5000 | -9.375% | 18 | 2,011 | -99.931% |
| 2025-04-04 | 15.0500 | 16.0000 | 14.9800 | 16.0000 | +28.514% | 48 | 2,011 | -99.938% |
| 2025-04-03 | 12.6400 | 12.6400 | 12.4500 | 12.4500 | +22.539% | 3 | 2,020 | -99.920% |
| 2025-04-02 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -10.877% | 1 | 2,019 | -99.902% |
| 2025-03-31 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +11.220% | 4 | 2,019 | -99.912% |
| 2025-03-28 | 10.0400 | 10.2500 | 9.7500 | 10.2500 | -0.485% | 78 | 2,019 | -99.902% |
| 2025-03-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.292% | 2 | 2,017 | -99.903% |
| 2025-03-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.911% | 1 | 2,017 | -99.896% |
| 2025-03-07 | 9.2000 | 9.4200 | 9.2000 | 9.4200 | +4.667% | 46 | 2,018 | -99.894% |
| 2025-03-04 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +30.435% | 20 | 2,031 | -99.889% |
| 2025-02-27 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +29.456% | 4 | 2,031 | -99.855% |
| 2025-02-19 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +1.524% | 1 | 2,027 | -99.812% |
| 2025-02-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1 | 2,027 | -99.810% |
| 2025-02-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 2 | 2,028 | -99.810% |
| 2025-02-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 10 | 2,029 | -99.811% |
| 2025-02-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -12.295% | 5 | 2,019 | -99.813% |
| 2025-01-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.278% | 6 | 2,019 | -99.836% |
| 2025-01-27 | 6.3300 | 7.2000 | 6.1600 | 7.2000 | +60.000% | 143 | 2,013 | -99.861% |
| 2025-01-22 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -27.653% | 57 | 2,013 | -99.778% |
| 2025-01-17 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -13.250% | 2 | 2,027 | -99.839% |
| 2025-01-14 | 7.1000 | 7.3300 | 6.9100 | 7.1700 | -2.977% | 27 | 2,027 | -99.861% |
| 2025-01-13 | 7.7500 | 7.9000 | 7.3900 | 7.3900 | +4.085% | 341 | 2,027 | -99.865% |
| 2025-01-08 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +2.899% | 250 | 1,557 | -99.859% |
| 2025-01-06 | 6.9700 | 7.0500 | 6.8800 | 6.9000 | -18.343% | 402 | 1,557 | -99.855% |
| 2025-01-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.111% | 6 | 1,224 | -99.882% |
| 2024-12-23 | 9.9500 | 10.0000 | 8.7500 | 9.0000 | +6.509% | 26 | 1,224 | -99.889% |
| 2024-12-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +8.333% | 6 | 1,226 | -99.882% |
| 2024-12-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.106% | 7 | 1,226 | -99.872% |
| 2024-12-10 | 8.0500 | 8.1000 | 7.9500 | 8.0500 | -1.227% | 79 | 1,233 | -99.876% |
| 2024-12-09 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | +0.617% | 3 | 1,155 | -99.877% |
| 2024-12-03 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -1.220% | 4 | 1,152 | -99.877% |
| 2024-12-02 | 8.1500 | 8.2500 | 8.0500 | 8.2000 | -4.094% | 10 | 1,149 | -99.878% |
| 2024-11-29 | 8.8000 | 8.8000 | 8.5500 | 8.5500 | -4.469% | 4 | 1,147 | -99.883% |
| 2024-11-27 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.678% | 2 | 1,143 | -99.888% |
| 2024-11-26 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 1,143 | -99.883% |
| 2024-11-25 | 8.5000 | 8.6000 | 8.5000 | 8.5500 | -8.065% | 8 | 1,142 | -99.883% |
| 2024-11-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.627% | 8 | 1,146 | -99.892% |
| 2024-11-18 | 9.5300 | 9.6500 | 9.5300 | 9.6500 | +0.521% | 4 | 1,142 | -99.896% |
| 2024-11-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +9.091% | 1 | 1,142 | -99.896% |
| 2024-11-07 | 8.6000 | 8.8000 | 8.5500 | 8.8000 | -12.957% | 160 | 1,141 | -99.886% |
| 2024-11-04 | 10.1100 | 10.1100 | 10.1000 | 10.1100 | +8.710% | 7 | 984 | -99.901% |
| 2024-10-30 | 9.6500 | 9.6500 | 9.2000 | 9.3000 | +2.198% | 7 | 984 | -99.892% |
| 2024-10-29 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | -4.211% | 170 | 980 | -99.890% |
| 2024-10-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.473% | 20 | 821 | -99.895% |
| 2024-10-25 | 10.2000 | 10.2000 | 10.0000 | 10.0500 | -1.471% | 6 | 820 | -99.900% |
| 2024-10-23 | 10.7500 | 10.7500 | 10.2000 | 10.2000 | +6.250% | 3 | 817 | -99.902% |
| 2024-10-21 | 9.7000 | 9.7000 | 9.5500 | 9.6000 | -1.538% | 102 | 820 | -99.896% |
| 2024-10-18 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | -2.010% | 500 | 718 | -99.897% |
| 2024-10-16 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +8.152% | 2 | 468 | -99.899% |
| 2024-10-14 | 9.4600 | 9.4700 | 9.2000 | 9.2000 | -16.364% | 3 | 466 | -99.891% |
| 2024-10-08 | 10.9600 | 11.0000 | 10.9600 | 11.0000 | 0.000% | 17 | 468 | -99.909% |
| 2024-10-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.638% | 14 | 468 | -99.909% |
| 2024-10-03 | 12.0100 | 12.0400 | 12.0100 | 12.0400 | +2.034% | 30 | 482 | -99.917% |
| 2024-10-01 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | +6.306% | 31 | 511 | -99.915% |
| 2024-09-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.478% | 28 | 506 | -99.910% |
| 2024-09-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.862% | 14 | 492 | -99.913% |
| 2024-09-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 14 | 506 | -99.914% |
| 2024-09-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.126% | 10 | 492 | -99.914% |
| 2024-09-18 | 12.5300 | 12.5300 | 12.4900 | 12.4900 | -0.873% | 2 | 488 | -99.920% |
| 2024-09-16 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +9.091% | 4 | 488 | -99.921% |
| 2024-09-13 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | -4.938% | 32 | 488 | -99.913% |
| 2024-09-12 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -11.314% | 2 | 504 | -99.918% |
| 2024-09-10 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 10 | 503 | -99.927% |
| 2024-09-04 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +8.215% | 1 | 513 | -99.927% |
| 2024-08-29 | 12.5000 | 12.6600 | 12.4500 | 12.6600 | -2.615% | 3 | 513 | -99.921% |
| 2024-08-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 513 | -99.923% |
| 2024-08-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.562% | 1 | 512 | -99.923% |
| 2024-08-26 | 12.5000 | 12.9500 | 12.5000 | 12.8000 | +4.319% | 14 | 513 | -99.922% |
| 2024-08-23 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -5.760% | 6 | 511 | -99.919% |
| 2024-08-21 | 13.2100 | 13.2100 | 13.0200 | 13.0200 | -0.230% | 2 | 512 | -99.923% |
| 2024-08-20 | 12.1000 | 13.0500 | 12.1000 | 13.0500 | +7.407% | 30 | 511 | -99.923% |
| 2024-08-19 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.571% | 1 | 503 | -99.918% |
| 2024-08-16 | 12.8000 | 12.8000 | 12.6000 | 12.6000 | -3.448% | 30 | 504 | -99.921% |
| 2024-08-15 | 12.9500 | 13.0500 | 12.8500 | 13.0500 | -4.745% | 7 | 519 | -99.923% |
| 2024-08-14 | 13.1000 | 13.7000 | 13.1000 | 13.7000 | -8.667% | 19 | 519 | -99.927% |
| 2024-08-12 | 14.9000 | 15.0000 | 14.9000 | 15.0000 | -5.363% | 8 | 517 | -99.933% |
| 2024-08-09 | 16.0000 | 16.0000 | 15.8500 | 15.8500 | -1.369% | 4 | 521 | -99.937% |
| 2024-08-08 | 17.0000 | 17.0000 | 16.0700 | 16.0700 | -7.908% | 5 | 521 | -99.938% |
| 2024-08-07 | 16.9500 | 17.5000 | 16.6000 | 17.4500 | +5.950% | 321 | 520 | -99.943% |
| 2024-08-06 | 16.3500 | 16.7000 | 16.3500 | 16.4700 | -1.672% | 34 | 262 | -99.939% |
| 2024-08-05 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +15.120% | 20 | 245 | -99.940% |
| 2024-08-02 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +12.791% | 2 | 265 | -99.931% |
| 2024-08-01 | 10.5000 | 13.4500 | 10.5000 | 12.9000 | +24.038% | 85 | 264 | -99.922% |
| 2024-07-31 | 10.5100 | 10.5800 | 10.4000 | 10.4000 | -9.329% | 7 | 228 | -99.904% |
| 2024-07-30 | 11.7500 | 11.7500 | 11.4700 | 11.4700 | +6.797% | 2 | 226 | -99.913% |
| 2024-07-29 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +2.286% | 2 | 224 | -99.907% |
| 2024-07-25 | 11.2900 | 11.8000 | 10.3000 | 10.5000 | +5.847% | 28 | 222 | -99.905% |
| 2024-07-24 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +12.856% | 3 | 198 | -99.899% |
| 2024-07-23 | 8.9000 | 8.9000 | 8.6200 | 8.7900 | -5.484% | 4 | 195 | -99.886% |
| 2024-07-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.005% | 1 | 194 | -99.892% |
| 2024-07-18 | 9.1000 | 9.7900 | 9.1000 | 9.7900 | +4.706% | 41 | 194 | -99.898% |
| 2024-07-17 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | +9.357% | 11 | 154 | -99.893% |
| 2024-07-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 3 | 153 | -99.883% |
| 2024-07-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.659% | 1 | 150 | -99.882% |
| 2024-07-12 | 8.7500 | 8.7500 | 8.2000 | 8.2000 | -6.818% | 20 | 149 | -99.878% |
| 2024-07-11 | 8.8000 | 9.5000 | 8.7100 | 8.8000 | +6.024% | 29 | 143 | -99.886% |
| 2024-07-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.007% | 5 | 126 | -99.880% |
| 2024-07-08 | 8.1700 | 8.4700 | 8.1700 | 8.4700 | -4.077% | 11 | 131 | -99.882% |
| 2024-07-05 | 8.8200 | 8.8300 | 8.8200 | 8.8300 | -6.561% | 40 | 121 | -99.887% |
| 2024-07-03 | 9.7500 | 9.7500 | 9.4500 | 9.4500 | -5.500% | 4 | 113 | -99.894% |
| 2024-06-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 4 | 113 | -99.900% |
| 2024-06-27 | 10.5000 | 10.5000 | 9.2000 | 9.2000 | -10.244% | 31 | 111 | -99.891% |
| 2024-06-26 | 10.1800 | 10.2500 | 10.1800 | 10.2500 | -0.678% | 2 | 140 | -99.902% |
| 2024-06-25 | 10.9400 | 10.9400 | 10.3200 | 10.3200 | -8.673% | 30 | 139 | -99.903% |
| 2024-06-24 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.345% | 1 | 131 | -99.912% |
| 2024-06-21 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | -1.589% | 4 | 130 | -99.910% |
| 2024-06-20 | 10.8000 | 11.4000 | 10.8000 | 11.3300 | +15.259% | 18 | 129 | -99.912% |
| 2024-06-18 | 10.5000 | 10.7400 | 9.8300 | 9.8300 | -12.622% | 43 | 92 | -99.898% |
| 2024-06-14 | 10.0000 | 11.6000 | 10.0000 | 11.2500 | +2.273% | 32 | 92 | -99.911% |
| 2024-06-13 | 11.0500 | 11.2200 | 11.0000 | 11.0000 | +1.382% | 26 | 79 | -99.909% |
| 2024-06-12 | 10.5500 | 11.0000 | 10.5500 | 10.8500 | -8.051% | 34 | 53 | -99.908% |
| 2024-06-11 | 11.6000 | 11.8500 | 11.5000 | 11.8000 | 0.000% | 19 | 19 | -99.915% |