Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARM20261218P120
ARM Dec 18 2026 120.00 Put (ARM261218P00120000)
option OPRA

EOD
Jul 1, 2026
3.45+15.385%(+0.46)750
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		3.34003.80003.34003.4500+15.385%7504,0660.000%
2026-06-30		2.99002.99002.99002.9900-2.606%14,015+15.385%
2026-06-29		3.78004.31003.07003.0700-18.133%524,014+12.378%
2026-06-26		3.79003.79003.75003.7500+8.696%224,005-8.000%
2026-06-25		3.10003.45003.10003.4500-5.479%33,9980.000%
2026-06-24		3.65003.65003.65003.6500-1.617%13,997-5.479%
2026-06-23		3.71003.71003.71003.7100+33.453%33,998-7.008%
2026-06-22		2.78002.78002.78002.7800-0.358%13,998+24.101%
2026-06-18		2.66002.79002.66002.7900+8.560%23,997+23.656%
2026-06-17		2.98002.98002.57002.5700-14.333%23,997+34.241%
2026-06-15		3.00003.00003.00003.0000-12.281%103,997+15.000%
2026-06-12		3.35003.42003.32003.4200-24.000%84,007+0.877%
2026-06-11		4.40004.50004.20004.5000+18.421%224,007-23.333%
2026-06-09		3.80003.80003.80003.8000+15.502%14,007-9.211%
2026-06-05		3.29003.29003.29003.2900-2.374%104,006+4.863%
2026-06-02		3.37003.37003.37003.3700-22.529%14,001+2.374%
2026-06-01		4.20004.35004.20004.3500+19.178%34,001-20.690%
2026-05-29		4.07004.07003.65003.6500-8.750%44,000-5.479%
2026-05-28		4.50004.50004.00004.0000-19.192%64,000-13.750%
2026-05-27		4.75004.95004.75004.9500-0.402%534,005-30.303%
2026-05-22		4.80004.98004.80004.9700+3.542%73,998-30.584%
2026-05-21		5.50005.50004.80004.8000-23.200%624,037-28.125%
2026-05-20		6.25006.25006.25006.2500-11.598%44,037-44.800%
2026-05-19		7.07007.07007.07007.0700-4.459%14,040-51.202%
2026-05-18		7.40007.40007.40007.4000+4.965%14,040-53.378%
2026-05-15		7.00007.05007.00007.0500+13.710%44,040-51.064%
2026-05-13		6.20006.20006.20006.2000-13.287%14,041-44.355%
2026-05-12		7.15007.15007.15007.1500+15.323%14,042-51.748%
2026-05-08		6.00006.20006.00006.2000-6.061%24,042-44.355%
2026-05-07		6.30006.70006.30006.6000+13.990%1124,043-47.727%
2026-05-06		6.30006.30005.79005.7900-21.224%164,106-40.415%
2026-05-05		7.08007.35007.05007.3500-5.769%3054,112-53.061%
2026-05-04		7.40008.00007.04007.8000+8.333%264,311-55.769%
2026-05-01		7.88007.88007.20007.2000-5.013%154,286-52.083%
2026-04-30		7.40007.58007.40007.5800-7.561%24,286-54.485%
2026-04-29		8.20008.20008.20008.2000-6.286%54,286-57.927%
2026-04-28		8.75008.75008.75008.7500+14.379%14,286-60.571%
2026-04-27		7.12007.65006.63007.6500+23.387%134,287-54.902%
2026-04-24		7.00007.00006.20006.2000-21.914%554,284-44.355%
2026-04-23		7.36007.94007.36007.9400-0.750%34,259-56.549%
2026-04-22		8.55008.55008.00008.0000-14.803%44,257-56.875%
2026-04-21		9.40009.40009.06009.3900+0.428%104,249-63.259%
2026-04-20		9.60009.60009.35009.3500-11.037%514,249-63.102%
2026-04-17		10.540010.540010.510010.5100-10.171%114,249-67.174%
2026-04-16		11.700011.700011.700011.7000+2.632%14,243-70.513%
2026-04-14		11.400011.400011.400011.4000-9.091%14,243-69.737%
2026-04-13		12.540012.540012.540012.54000.000%14,242-72.488%
2026-04-10		12.540012.540012.540012.5400-8.800%24,241-72.488%
2026-04-08		13.750013.750013.750013.7500-5.172%64,241-74.909%
2026-04-02		14.500014.500014.500014.5000+17.886%374,205-76.207%
2026-04-01		12.300012.300012.300012.3000-15.172%174,205-71.951%
2026-03-31		14.550014.550014.500014.5000-3.974%514,188-76.207%
2026-03-30		15.500015.500015.100015.1000+20.319%564,138-77.152%
2026-03-26		12.550012.550012.550012.5500+9.607%14,120-72.510%
2026-03-25		12.300012.650011.450011.4500-28.303%134,121-69.869%
2026-03-23		15.710015.970015.710015.9700-10.782%34,121-78.397%
2026-03-19		17.900017.900017.900017.9000-9.367%24,123-80.726%
2026-02-19		19.750019.750019.750019.7500-2.131%14,125-82.532%
2026-02-17		20.250020.250020.180020.1800+2.959%104,126-82.904%
2026-02-11		19.600019.600019.600019.6000+2.403%154,132-82.398%
2026-02-10		19.140019.140019.140019.1400-9.246%14,132-81.975%
2026-02-06		23.230023.230021.090021.0900-17.132%124,131-83.642%
2026-02-05		25.460025.500025.450025.4500-7.117%104,134-86.444%
2026-02-04		27.550027.550027.400027.4000-4.530%24,140-87.409%
2026-02-03		27.000028.700027.000028.7000-0.761%34,140-87.979%
2026-01-29		28.550028.920028.550028.9200+18.963%114,139-88.071%
2026-01-26		23.900024.310023.900024.3100+3.579%24,128-85.808%
2026-01-23		23.470023.470023.470023.4700-0.551%104,128-85.300%
2026-01-21		24.000024.000023.600023.6000-10.943%24,118-85.381%
2026-01-20		26.500026.500026.500026.5000-1.852%24,118-86.981%
2026-01-15		27.000027.000027.000027.0000+8.652%14,117-87.222%
2026-01-08		24.850024.850024.850024.8500+4.852%14,118-86.117%
2026-01-07		23.700023.700023.700023.7000+3.493%14,119-85.443%
2026-01-05		22.900022.900022.900022.9000-4.782%54,119-84.934%
2026-01-02		24.100024.100023.800024.0500-4.374%34,119-85.655%
2025-12-30		25.500025.500025.150025.1500-2.519%324,120-86.282%
2025-12-29		26.000026.000025.800025.8000+4.453%24,092-86.628%
2025-12-24		23.950024.700023.950024.7000+4.396%24,090-86.032%
2025-12-22		23.660023.660023.660023.6600-1.826%14,090-85.418%
2025-12-19		24.100024.100023.950024.1000-2.231%34,091-85.685%
2025-12-18		24.300024.650024.150024.6500-1.754%204,090-86.004%
2025-12-17		25.090025.090025.090025.0900+20.105%3004,088-86.250%
2025-12-16		22.000023.070020.890020.8900+0.433%334,088-83.485%
2025-12-15		19.960020.800019.960020.8000+30.000%164,064-83.413%
2025-12-10		16.000016.000016.000016.0000-2.913%24,048-78.438%
2025-12-09		16.480016.480016.480016.4800-10.435%14,050-79.066%
2025-12-08		16.860018.400016.860018.4000+13.231%24,050-81.250%
2025-12-05		16.200016.250016.200016.2500-7.143%94,048-78.769%
2025-12-03		17.500017.500017.500017.5000-2.507%14,055-80.286%
2025-12-02		18.000018.000017.950017.9500-14.320%34,054-80.780%
2025-11-24		20.880020.950020.850020.9500-4.119%64,055-83.532%
2025-11-21		22.050022.800021.400021.8500+6.585%6754,052-84.211%
2025-11-18		20.500020.500020.500020.5000+9.159%103,608-83.171%
2025-11-17		18.780018.780018.780018.7800-6.845%33,599-81.629%
2025-11-14		19.800020.160019.800020.1600+5.000%393,599-82.887%
2025-11-13		19.200019.200019.200019.2000+15.663%33,628-82.031%
2025-11-12		16.600016.600016.600016.6000-0.599%6003,625-79.217%
2025-11-11		16.700016.700016.700016.7000-2.907%13,024-79.341%
2025-11-07		17.200017.200017.200017.2000+12.787%13,024-79.942%
2025-10-17		14.630015.250014.630015.2500+8.929%373,024-77.377%
2025-10-13		14.000014.000014.000014.0000-1.408%13,024-75.357%
2025-10-09		14.200014.200014.200014.2000-6.763%13,024-75.704%
2025-10-07		15.230015.230015.230015.2300+5.544%103,023-77.347%
2025-10-06		14.510014.510014.430014.4300-6.903%93,023-76.091%
2025-10-02		15.500015.500015.500015.5000-6.627%13,014-77.742%
2025-09-19		16.700017.130016.600016.6000+3.106%1153,015-79.217%
2025-09-18		16.100016.100016.100016.1000+9.524%12,983-78.571%
2025-09-17		14.530014.700014.530014.7000+5.000%602,983-76.531%
2025-09-11		14.000014.000014.000014.0000-5.405%72,998-75.357%
2025-09-10		15.980015.980014.000014.8000-15.909%42,999-76.689%
2025-09-05		17.640017.640017.600017.6000-11.469%43,000-80.398%
2025-09-02		19.880019.880019.880019.8800+20.485%13,001-82.646%
2025-08-28		16.500016.500016.500016.5000-3.958%13,002-79.091%
2025-08-26		17.180017.180017.180017.1800-5.604%13,003-79.919%
2025-08-25		18.200018.200018.200018.2000-0.165%23,003-81.044%
2025-08-22		18.230018.230018.230018.2300-8.850%13,001-81.075%
2025-08-20		21.200021.940020.000020.0000+9.589%123,002-82.750%
2025-08-19		18.250018.250018.250018.2500+3.989%13,011-81.096%
2025-08-15		17.550017.550017.550017.5500+1.857%13,010-80.342%
2025-08-13		16.550017.230016.550017.23000.000%513,009-79.977%
2025-08-12		17.550017.550017.230017.2300-1.543%22,959-79.977%
2025-08-11		17.500017.500017.500017.5000-7.895%12,959-80.286%
2025-08-05		19.000019.000019.000019.0000-1.707%12,959-81.842%
2025-08-01		19.330019.330019.330019.3300+3.093%12,960-82.152%
2025-07-31		17.900018.750017.900018.7500+26.689%42,959-81.600%
2025-07-30		14.800014.800014.800014.8000+3.136%12,958-76.689%
2025-07-29		14.350014.350014.350014.3500-0.347%22,957-75.958%
2025-07-25		14.500014.500014.400014.4000-11.656%22,957-76.042%
2025-07-18		16.000016.300015.800016.3000-12.366%32,957-78.834%
2025-07-11		18.600018.600018.600018.6000-3.427%12,957-81.452%
2025-07-07		19.260019.260019.260019.2600+7.598%12,958-82.087%
2025-07-03		18.100018.100017.900017.9000-4.021%22,957-80.726%
2025-07-02		19.550019.550018.550018.6500+12.012%1302,957-81.501%
2025-06-27		16.750016.750016.550016.6500-9.756%42,975-79.279%
2025-06-26		18.450018.450018.450018.4500-8.889%12,977-81.301%
2025-06-25		19.500020.250019.500020.2500-11.572%212,978-82.963%
2025-06-23		22.900022.900022.900022.9000+2.461%22,989-84.934%
2025-06-18		22.350022.350022.350022.3500-26.311%12,992-84.564%
2025-05-08		30.330030.330030.330030.3300-2.003%12,992-88.625%
2025-05-06		30.950030.950030.950030.9500-0.642%12,992-88.853%
2025-05-01		32.030032.030031.150031.1500-7.840%22,993-88.925%
2025-04-28		33.800033.800033.800033.8000+1.807%12,995-89.793%
2025-04-24		33.200033.200033.200033.2000-15.522%12,995-89.608%
2025-04-10		40.000040.000039.300039.3000+5.080%22,994-91.221%
2025-04-09		46.650046.650037.350037.4000-14.220%282,993-90.775%
2025-04-08		43.600043.600043.600043.6000-5.607%93,018-92.087%
2025-04-07		47.000047.000045.850046.1900+1.072%183,027-92.531%
2025-04-04		42.630047.200042.630045.7000+16.850%403,011-92.451%
2025-04-03		38.150039.110038.150039.1100+10.324%23,016-91.179%
2025-04-02		35.450035.450035.450035.4500-4.653%13,015-90.268%
2025-03-31		38.100038.100037.180037.1800+5.986%33,015-90.721%
2025-03-28		35.080035.080035.080035.0800+2.125%23,016-90.165%
2025-03-27		34.400034.400034.350034.3500+8.019%483,015-89.956%
2025-03-20		31.800031.800031.800031.8000-0.935%12,967-89.151%
2025-03-19		32.100032.100032.100032.1000+8.814%102,968-89.252%
2025-03-17		31.770031.770029.500029.5000-18.283%512,978-88.305%
2025-03-13		35.060036.100035.060036.1000+7.281%42,932-90.443%
2025-03-12		33.650033.650033.650033.6500-1.320%12,932-89.747%
2025-03-10		31.500034.100031.500034.1000+3.963%132,931-89.883%
2025-03-06		32.350033.000032.350032.8000+6.667%122,929-89.482%
2025-03-04		32.250032.250030.750030.7500-3.726%32,936-88.780%
2025-03-03		28.910032.400028.910031.9400+10.366%532,939-89.198%
2025-02-28		29.150029.150028.940028.9400+10.458%62,987-88.079%
2025-02-26		26.200026.200026.200026.2000+4.175%12,991-86.832%
2025-02-24		25.150025.150025.150025.1500+15.367%12,991-86.282%
2025-02-19		21.800021.800021.800021.80000.000%12,991-84.174%
2025-02-18		21.800021.800021.800021.8000+4.607%12,991-84.174%
2025-02-06		20.550020.840020.550020.8400-1.419%22,991-83.445%
2025-02-05		21.140021.140021.140021.1400-10.424%1202,992-83.680%
2025-02-03		23.600023.600023.600023.6000+6.787%12,999-85.381%
2025-01-31		22.100022.100022.100022.1000-15.810%23,000-84.389%
2025-01-27		26.250026.250026.250026.2500+37.435%23,000-86.857%
2025-01-22		21.650021.650018.950019.1000-16.776%4252,998-81.937%
2025-01-21		24.610024.620022.950022.9500-9.823%32,584-84.967%
2025-01-15		25.450025.450025.450025.4500-11.324%12,584-86.444%
2025-01-13		28.700028.700028.700028.7000+5.128%12,585-87.979%
2025-01-08		27.300027.300027.300027.3000-3.191%12,585-87.363%
2025-01-06		25.750028.200025.750028.2000+1.768%22,585-87.766%
2025-01-03		27.710027.710027.710027.7100-13.135%22,586-87.550%
2024-12-31		32.270032.270031.900031.9000+6.511%2,251334-89.185%
2024-12-24		29.950029.950029.950029.9500-2.124%8342-88.481%
2024-12-20		32.300032.300030.600030.6000+11.273%12342-88.725%
2024-12-16		27.350027.500027.350027.5000+6.260%4333-87.455%
2024-12-13		25.880025.880025.880025.8800-3.970%2333-86.669%
2024-12-12		26.950026.950026.950026.9500-3.336%1334-87.199%
2024-12-11		27.880027.880027.880027.8800-3.362%2333-87.626%
2024-12-10		28.850028.850028.850028.8500-0.791%1333-88.042%
2024-12-09		28.400029.080028.400029.0800-1.256%2334-88.136%
2024-11-25		29.520029.650029.450029.4500-12.741%3333-88.285%
2024-11-15		33.650033.750033.650033.7500+9.578%22331-89.778%
2024-11-11		30.640030.800030.420030.8000-1.754%4341-88.799%
2024-11-06		31.350031.350031.350031.3500-2.276%1342-88.995%
2024-10-31		32.080032.080032.080032.0800+3.484%1343-89.246%
2024-10-29		31.000031.000031.000031.0000-1.274%10343-88.871%
2024-10-28		31.400031.400031.400031.4000+3.974%1343-89.013%
2024-10-17		30.100030.200030.100030.2000-4.279%6344-88.576%
2024-10-15		31.600031.600031.550031.5500+7.606%11338-89.065%
2024-10-14		29.700029.700029.320029.3200-9.085%16328-88.233%
2024-10-10		32.250032.250032.250032.2500-2.509%10330-89.302%
2024-10-08		33.600033.600033.080033.0800+0.578%3320-89.571%
2024-09-26		32.890032.890032.890032.8900-7.352%1322-89.510%
2024-09-19		35.500035.500035.500035.5000+3.198%1322-90.282%
2024-09-13		34.400034.400034.400034.4000-13.131%4322-89.971%
2024-09-10		39.650039.650039.600039.6000-2.463%2320-91.288%
2024-09-09		40.600040.600040.600040.6000+0.620%3320-91.502%
2024-09-05		40.350040.350040.350040.3500+4.805%27317-91.450%
2024-08-27		38.500038.500038.500038.5000-2.408%1344-91.039%
2024-08-26		39.450039.450039.450039.4500+5.369%10345-91.255%
2024-08-23		37.440037.440037.440037.4400-1.603%2350-90.785%
2024-08-22		38.050038.050038.050038.0500+0.053%1351-90.933%
2024-08-21		38.430038.430038.030038.0300+0.902%2351-90.928%
2024-08-19		38.810038.810037.690037.6900-0.816%11350-90.846%
2024-08-16		38.000038.000038.000038.0000-1.478%2353-90.921%
2024-08-15		38.180038.710038.180038.5700-3.333%13352-91.055%
2024-08-14		39.200039.900039.200039.9000-1.748%3363-91.353%
2024-08-13		41.350041.500039.800040.6100-0.563%24365-91.505%
2024-08-12		41.800042.950040.840040.8400-5.681%49347-91.552%
2024-08-09		42.960043.800042.960043.3000-0.230%380343-92.032%
2024-08-08		44.050044.050043.300043.4000-4.825%31227-92.051%
2024-08-07		43.740045.600043.740045.6000+5.482%4207-92.434%
2024-08-05		50.000050.000043.230043.2300+9.916%2203-92.019%
2024-08-01		35.780039.330035.780039.3300+19.038%8203-91.228%
2024-07-31		33.100033.150032.400033.0400-7.709%14195-89.558%
2024-07-30		35.800035.800035.800035.8000+6.548%2181-90.363%
2024-07-29		33.600033.610033.600033.6000-4.545%140179-89.732%
2024-07-25		35.200035.200035.200035.2000+18.399%140-90.199%
2024-07-23		29.730029.730029.730029.7300+0.270%1039-88.396%
2024-07-17		29.650029.650029.650029.6500+9.088%1129-88.364%
2024-07-16		27.180027.180027.180027.1800-5.296%118-87.307%
2024-07-11		28.430028.700028.430028.7000+6.494%217-87.979%
2024-07-09		26.950026.950026.950026.9500-2.355%117-87.199%
2024-07-08		27.600027.600027.600027.6000-7.846%116-87.500%
2024-07-03		30.000030.000029.950029.9500-9.653%213-88.481%
2024-06-21		33.400033.400033.150033.1500-0.391%613-89.593%
2024-06-20		33.800033.800033.280033.2800+6.089%210-89.633%
2024-06-18		31.900031.900031.370031.3700-7.871%310-89.002%
2024-06-17		34.300034.300034.050034.0500+1.039%510-89.868%
2024-06-14		33.320033.800033.320033.7000-2.545%128-89.763%
2024-06-12		34.490034.580034.490034.58000.000%22-90.023%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC