Dark

ARM20261218P120
ARM Dec 18 2026 120.00 Put (ARM261218P00120000)
option OPRA

EOD

Aug 18, 2026

1.25+25.000%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.2500	1.2500	1.2500	1.2500	+25.000%	2	4,070	0.000%
2026-08-14	1.1600	1.1600	1.0000	1.0000	-21.875%	13	4,070	+25.000%
2026-08-12	1.3000	1.3100	1.1800	1.2800	-15.232%	129	4,081	-2.344%
2026-08-10	1.5800	1.5800	1.5100	1.5100	-11.176%	6	4,044	-17.219%
2026-08-07	1.7000	1.7000	1.7000	1.7000	-33.852%	10	4,041	-26.471%
2026-08-05	2.5000	2.5700	2.5000	2.5700	-9.825%	25	4,051	-51.362%
2026-08-04	2.8500	2.8500	2.8500	2.8500	-28.928%	1	4,056	-56.140%
2026-08-03	4.0100	4.0100	4.0100	4.0100	-28.007%	1	4,056	-68.828%
2026-07-29	5.5700	5.5700	5.5700	5.5700	+17.263%	3	4,056	-77.558%
2026-07-28	4.7500	4.7500	4.7500	4.7500	+5.556%	2	4,056	-73.684%
2026-07-24	4.5000	4.5000	4.5000	4.5000	-15.094%	1	4,056	-72.222%
2026-07-20	5.0000	5.3000	5.0000	5.3000	-7.018%	5	4,056	-76.415%
2026-07-17	5.7000	5.7000	5.7000	5.7000	0.000%	1	4,060	-78.070%
2026-07-16	5.5500	5.8000	5.5500	5.7000	+13.546%	9	4,061	-78.070%
2026-07-15	5.1000	5.1000	5.0200	5.0200	+10.817%	3	4,059	-75.100%
2026-07-14	4.5300	4.5300	4.5300	4.5300	+4.619%	1	4,059	-72.406%
2026-07-13	4.2000	4.3400	4.1600	4.3300	+19.613%	4	4,059	-71.132%
2026-07-10	3.8000	3.8000	3.6200	3.6200	-11.707%	2	4,060	-65.470%
2026-07-08	4.1000	4.1000	4.1000	4.1000	-16.497%	1	4,059	-69.512%
2026-07-07	4.5800	4.9100	4.5000	4.9100	+28.534%	9	4,059	-74.542%
2026-07-06	3.8200	3.8200	3.8200	3.8200	-11.778%	1	4,066	-67.277%
2026-07-02	3.5900	4.3300	3.5900	4.3300	+25.507%	2	4,066	-71.132%
2026-07-01	3.3400	3.8000	3.3400	3.4500	+15.385%	750	4,066	-63.768%
2026-06-30	2.9900	2.9900	2.9900	2.9900	-2.606%	1	4,015	-58.194%
2026-06-29	3.7800	4.3100	3.0700	3.0700	-18.133%	52	4,014	-59.283%
2026-06-26	3.7900	3.7900	3.7500	3.7500	+8.696%	22	4,005	-66.667%
2026-06-25	3.1000	3.4500	3.1000	3.4500	-5.479%	3	3,998	-63.768%
2026-06-24	3.6500	3.6500	3.6500	3.6500	-1.617%	1	3,997	-65.753%
2026-06-23	3.7100	3.7100	3.7100	3.7100	+33.453%	3	3,998	-66.307%
2026-06-22	2.7800	2.7800	2.7800	2.7800	-0.358%	1	3,998	-55.036%
2026-06-18	2.6600	2.7900	2.6600	2.7900	+8.560%	2	3,997	-55.197%
2026-06-17	2.9800	2.9800	2.5700	2.5700	-14.333%	2	3,997	-51.362%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-12.281%	10	3,997	-58.333%
2026-06-12	3.3500	3.4200	3.3200	3.4200	-24.000%	8	4,007	-63.450%
2026-06-11	4.4000	4.5000	4.2000	4.5000	+18.421%	22	4,007	-72.222%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+15.502%	1	4,007	-67.105%
2026-06-05	3.2900	3.2900	3.2900	3.2900	-2.374%	10	4,006	-62.006%
2026-06-02	3.3700	3.3700	3.3700	3.3700	-22.529%	1	4,001	-62.908%
2026-06-01	4.2000	4.3500	4.2000	4.3500	+19.178%	3	4,001	-71.264%
2026-05-29	4.0700	4.0700	3.6500	3.6500	-8.750%	4	4,000	-65.753%
2026-05-28	4.5000	4.5000	4.0000	4.0000	-19.192%	6	4,000	-68.750%
2026-05-27	4.7500	4.9500	4.7500	4.9500	-0.402%	53	4,005	-74.747%
2026-05-22	4.8000	4.9800	4.8000	4.9700	+3.542%	7	3,998	-74.849%
2026-05-21	5.5000	5.5000	4.8000	4.8000	-23.200%	62	4,037	-73.958%
2026-05-20	6.2500	6.2500	6.2500	6.2500	-11.598%	4	4,037	-80.000%
2026-05-19	7.0700	7.0700	7.0700	7.0700	-4.459%	1	4,040	-82.320%
2026-05-18	7.4000	7.4000	7.4000	7.4000	+4.965%	1	4,040	-83.108%
2026-05-15	7.0000	7.0500	7.0000	7.0500	+13.710%	4	4,040	-82.270%
2026-05-13	6.2000	6.2000	6.2000	6.2000	-13.287%	1	4,041	-79.839%
2026-05-12	7.1500	7.1500	7.1500	7.1500	+15.323%	1	4,042	-82.517%
2026-05-08	6.0000	6.2000	6.0000	6.2000	-6.061%	2	4,042	-79.839%
2026-05-07	6.3000	6.7000	6.3000	6.6000	+13.990%	112	4,043	-81.061%
2026-05-06	6.3000	6.3000	5.7900	5.7900	-21.224%	16	4,106	-78.411%
2026-05-05	7.0800	7.3500	7.0500	7.3500	-5.769%	305	4,112	-82.993%
2026-05-04	7.4000	8.0000	7.0400	7.8000	+8.333%	26	4,311	-83.974%
2026-05-01	7.8800	7.8800	7.2000	7.2000	-5.013%	15	4,286	-82.639%
2026-04-30	7.4000	7.5800	7.4000	7.5800	-7.561%	2	4,286	-83.509%
2026-04-29	8.2000	8.2000	8.2000	8.2000	-6.286%	5	4,286	-84.756%
2026-04-28	8.7500	8.7500	8.7500	8.7500	+14.379%	1	4,286	-85.714%
2026-04-27	7.1200	7.6500	6.6300	7.6500	+23.387%	13	4,287	-83.660%
2026-04-24	7.0000	7.0000	6.2000	6.2000	-21.914%	55	4,284	-79.839%
2026-04-23	7.3600	7.9400	7.3600	7.9400	-0.750%	3	4,259	-84.257%
2026-04-22	8.5500	8.5500	8.0000	8.0000	-14.803%	4	4,257	-84.375%
2026-04-21	9.4000	9.4000	9.0600	9.3900	+0.428%	10	4,249	-86.688%
2026-04-20	9.6000	9.6000	9.3500	9.3500	-11.037%	51	4,249	-86.631%
2026-04-17	10.5400	10.5400	10.5100	10.5100	-10.171%	11	4,249	-88.107%
2026-04-16	11.7000	11.7000	11.7000	11.7000	+2.632%	1	4,243	-89.316%
2026-04-14	11.4000	11.4000	11.4000	11.4000	-9.091%	1	4,243	-89.035%
2026-04-13	12.5400	12.5400	12.5400	12.5400	0.000%	1	4,242	-90.032%
2026-04-10	12.5400	12.5400	12.5400	12.5400	-8.800%	2	4,241	-90.032%
2026-04-08	13.7500	13.7500	13.7500	13.7500	-5.172%	6	4,241	-90.909%
2026-04-02	14.5000	14.5000	14.5000	14.5000	+17.886%	37	4,205	-91.379%
2026-04-01	12.3000	12.3000	12.3000	12.3000	-15.172%	17	4,205	-89.837%
2026-03-31	14.5500	14.5500	14.5000	14.5000	-3.974%	51	4,188	-91.379%
2026-03-30	15.5000	15.5000	15.1000	15.1000	+20.319%	56	4,138	-91.722%
2026-03-26	12.5500	12.5500	12.5500	12.5500	+9.607%	1	4,120	-90.040%
2026-03-25	12.3000	12.6500	11.4500	11.4500	-28.303%	13	4,121	-89.083%
2026-03-23	15.7100	15.9700	15.7100	15.9700	-10.782%	3	4,121	-92.173%
2026-03-19	17.9000	17.9000	17.9000	17.9000	-9.367%	2	4,123	-93.017%
2026-02-19	19.7500	19.7500	19.7500	19.7500	-2.131%	1	4,125	-93.671%
2026-02-17	20.2500	20.2500	20.1800	20.1800	+2.959%	10	4,126	-93.806%
2026-02-11	19.6000	19.6000	19.6000	19.6000	+2.403%	15	4,132	-93.622%
2026-02-10	19.1400	19.1400	19.1400	19.1400	-9.246%	1	4,132	-93.469%
2026-02-06	23.2300	23.2300	21.0900	21.0900	-17.132%	12	4,131	-94.073%
2026-02-05	25.4600	25.5000	25.4500	25.4500	-7.117%	10	4,134	-95.088%
2026-02-04	27.5500	27.5500	27.4000	27.4000	-4.530%	2	4,140	-95.438%
2026-02-03	27.0000	28.7000	27.0000	28.7000	-0.761%	3	4,140	-95.645%
2026-01-29	28.5500	28.9200	28.5500	28.9200	+18.963%	11	4,139	-95.678%
2026-01-26	23.9000	24.3100	23.9000	24.3100	+3.579%	2	4,128	-94.858%
2026-01-23	23.4700	23.4700	23.4700	23.4700	-0.551%	10	4,128	-94.674%
2026-01-21	24.0000	24.0000	23.6000	23.6000	-10.943%	2	4,118	-94.703%
2026-01-20	26.5000	26.5000	26.5000	26.5000	-1.852%	2	4,118	-95.283%
2026-01-15	27.0000	27.0000	27.0000	27.0000	+8.652%	1	4,117	-95.370%
2026-01-08	24.8500	24.8500	24.8500	24.8500	+4.852%	1	4,118	-94.970%
2026-01-07	23.7000	23.7000	23.7000	23.7000	+3.493%	1	4,119	-94.726%
2026-01-05	22.9000	22.9000	22.9000	22.9000	-4.782%	5	4,119	-94.541%
2026-01-02	24.1000	24.1000	23.8000	24.0500	-4.374%	3	4,119	-94.802%
2025-12-30	25.5000	25.5000	25.1500	25.1500	-2.519%	32	4,120	-95.030%
2025-12-29	26.0000	26.0000	25.8000	25.8000	+4.453%	2	4,092	-95.155%
2025-12-24	23.9500	24.7000	23.9500	24.7000	+4.396%	2	4,090	-94.939%
2025-12-22	23.6600	23.6600	23.6600	23.6600	-1.826%	1	4,090	-94.717%
2025-12-19	24.1000	24.1000	23.9500	24.1000	-2.231%	3	4,091	-94.813%
2025-12-18	24.3000	24.6500	24.1500	24.6500	-1.754%	20	4,090	-94.929%
2025-12-17	25.0900	25.0900	25.0900	25.0900	+20.105%	300	4,088	-95.018%
2025-12-16	22.0000	23.0700	20.8900	20.8900	+0.433%	33	4,088	-94.016%
2025-12-15	19.9600	20.8000	19.9600	20.8000	+30.000%	16	4,064	-93.990%
2025-12-10	16.0000	16.0000	16.0000	16.0000	-2.913%	2	4,048	-92.188%
2025-12-09	16.4800	16.4800	16.4800	16.4800	-10.435%	1	4,050	-92.415%
2025-12-08	16.8600	18.4000	16.8600	18.4000	+13.231%	2	4,050	-93.207%
2025-12-05	16.2000	16.2500	16.2000	16.2500	-7.143%	9	4,048	-92.308%
2025-12-03	17.5000	17.5000	17.5000	17.5000	-2.507%	1	4,055	-92.857%
2025-12-02	18.0000	18.0000	17.9500	17.9500	-14.320%	3	4,054	-93.036%
2025-11-24	20.8800	20.9500	20.8500	20.9500	-4.119%	6	4,055	-94.033%
2025-11-21	22.0500	22.8000	21.4000	21.8500	+6.585%	675	4,052	-94.279%
2025-11-18	20.5000	20.5000	20.5000	20.5000	+9.159%	10	3,608	-93.902%
2025-11-17	18.7800	18.7800	18.7800	18.7800	-6.845%	3	3,599	-93.344%
2025-11-14	19.8000	20.1600	19.8000	20.1600	+5.000%	39	3,599	-93.800%
2025-11-13	19.2000	19.2000	19.2000	19.2000	+15.663%	3	3,628	-93.490%
2025-11-12	16.6000	16.6000	16.6000	16.6000	-0.599%	600	3,625	-92.470%
2025-11-11	16.7000	16.7000	16.7000	16.7000	-2.907%	1	3,024	-92.515%
2025-11-07	17.2000	17.2000	17.2000	17.2000	+12.787%	1	3,024	-92.733%
2025-10-17	14.6300	15.2500	14.6300	15.2500	+8.929%	37	3,024	-91.803%
2025-10-13	14.0000	14.0000	14.0000	14.0000	-1.408%	1	3,024	-91.071%
2025-10-09	14.2000	14.2000	14.2000	14.2000	-6.763%	1	3,024	-91.197%
2025-10-07	15.2300	15.2300	15.2300	15.2300	+5.544%	10	3,023	-91.793%
2025-10-06	14.5100	14.5100	14.4300	14.4300	-6.903%	9	3,023	-91.337%
2025-10-02	15.5000	15.5000	15.5000	15.5000	-6.627%	1	3,014	-91.935%
2025-09-19	16.7000	17.1300	16.6000	16.6000	+3.106%	115	3,015	-92.470%
2025-09-18	16.1000	16.1000	16.1000	16.1000	+9.524%	1	2,983	-92.236%
2025-09-17	14.5300	14.7000	14.5300	14.7000	+5.000%	60	2,983	-91.497%
2025-09-11	14.0000	14.0000	14.0000	14.0000	-5.405%	7	2,998	-91.071%
2025-09-10	15.9800	15.9800	14.0000	14.8000	-15.909%	4	2,999	-91.554%
2025-09-05	17.6400	17.6400	17.6000	17.6000	-11.469%	4	3,000	-92.898%
2025-09-02	19.8800	19.8800	19.8800	19.8800	+20.485%	1	3,001	-93.712%
2025-08-28	16.5000	16.5000	16.5000	16.5000	-3.958%	1	3,002	-92.424%
2025-08-26	17.1800	17.1800	17.1800	17.1800	-5.604%	1	3,003	-92.724%
2025-08-25	18.2000	18.2000	18.2000	18.2000	-0.165%	2	3,003	-93.132%
2025-08-22	18.2300	18.2300	18.2300	18.2300	-8.850%	1	3,001	-93.143%
2025-08-20	21.2000	21.9400	20.0000	20.0000	+9.589%	12	3,002	-93.750%
2025-08-19	18.2500	18.2500	18.2500	18.2500	+3.989%	1	3,011	-93.151%
2025-08-15	17.5500	17.5500	17.5500	17.5500	+1.857%	1	3,010	-92.877%
2025-08-13	16.5500	17.2300	16.5500	17.2300	0.000%	51	3,009	-92.745%
2025-08-12	17.5500	17.5500	17.2300	17.2300	-1.543%	2	2,959	-92.745%
2025-08-11	17.5000	17.5000	17.5000	17.5000	-7.895%	1	2,959	-92.857%
2025-08-05	19.0000	19.0000	19.0000	19.0000	-1.707%	1	2,959	-93.421%
2025-08-01	19.3300	19.3300	19.3300	19.3300	+3.093%	1	2,960	-93.533%
2025-07-31	17.9000	18.7500	17.9000	18.7500	+26.689%	4	2,959	-93.333%
2025-07-30	14.8000	14.8000	14.8000	14.8000	+3.136%	1	2,958	-91.554%
2025-07-29	14.3500	14.3500	14.3500	14.3500	-0.347%	2	2,957	-91.289%
2025-07-25	14.5000	14.5000	14.4000	14.4000	-11.656%	2	2,957	-91.319%
2025-07-18	16.0000	16.3000	15.8000	16.3000	-12.366%	3	2,957	-92.331%
2025-07-11	18.6000	18.6000	18.6000	18.6000	-3.427%	1	2,957	-93.280%
2025-07-07	19.2600	19.2600	19.2600	19.2600	+7.598%	1	2,958	-93.510%
2025-07-03	18.1000	18.1000	17.9000	17.9000	-4.021%	2	2,957	-93.017%
2025-07-02	19.5500	19.5500	18.5500	18.6500	+12.012%	130	2,957	-93.298%
2025-06-27	16.7500	16.7500	16.5500	16.6500	-9.756%	4	2,975	-92.492%
2025-06-26	18.4500	18.4500	18.4500	18.4500	-8.889%	1	2,977	-93.225%
2025-06-25	19.5000	20.2500	19.5000	20.2500	-11.572%	21	2,978	-93.827%
2025-06-23	22.9000	22.9000	22.9000	22.9000	+2.461%	2	2,989	-94.541%
2025-06-18	22.3500	22.3500	22.3500	22.3500	-26.311%	1	2,992	-94.407%
2025-05-08	30.3300	30.3300	30.3300	30.3300	-2.003%	1	2,992	-95.879%
2025-05-06	30.9500	30.9500	30.9500	30.9500	-0.642%	1	2,992	-95.961%
2025-05-01	32.0300	32.0300	31.1500	31.1500	-7.840%	2	2,993	-95.987%
2025-04-28	33.8000	33.8000	33.8000	33.8000	+1.807%	1	2,995	-96.302%
2025-04-24	33.2000	33.2000	33.2000	33.2000	-15.522%	1	2,995	-96.235%
2025-04-10	40.0000	40.0000	39.3000	39.3000	+5.080%	2	2,994	-96.819%
2025-04-09	46.6500	46.6500	37.3500	37.4000	-14.220%	28	2,993	-96.658%
2025-04-08	43.6000	43.6000	43.6000	43.6000	-5.607%	9	3,018	-97.133%
2025-04-07	47.0000	47.0000	45.8500	46.1900	+1.072%	18	3,027	-97.294%
2025-04-04	42.6300	47.2000	42.6300	45.7000	+16.850%	40	3,011	-97.265%
2025-04-03	38.1500	39.1100	38.1500	39.1100	+10.324%	2	3,016	-96.804%
2025-04-02	35.4500	35.4500	35.4500	35.4500	-4.653%	1	3,015	-96.474%
2025-03-31	38.1000	38.1000	37.1800	37.1800	+5.986%	3	3,015	-96.638%
2025-03-28	35.0800	35.0800	35.0800	35.0800	+2.125%	2	3,016	-96.437%
2025-03-27	34.4000	34.4000	34.3500	34.3500	+8.019%	48	3,015	-96.361%
2025-03-20	31.8000	31.8000	31.8000	31.8000	-0.935%	1	2,967	-96.069%
2025-03-19	32.1000	32.1000	32.1000	32.1000	+8.814%	10	2,968	-96.106%
2025-03-17	31.7700	31.7700	29.5000	29.5000	-18.283%	51	2,978	-95.763%
2025-03-13	35.0600	36.1000	35.0600	36.1000	+7.281%	4	2,932	-96.537%
2025-03-12	33.6500	33.6500	33.6500	33.6500	-1.320%	1	2,932	-96.285%
2025-03-10	31.5000	34.1000	31.5000	34.1000	+3.963%	13	2,931	-96.334%
2025-03-06	32.3500	33.0000	32.3500	32.8000	+6.667%	12	2,929	-96.189%
2025-03-04	32.2500	32.2500	30.7500	30.7500	-3.726%	3	2,936	-95.935%
2025-03-03	28.9100	32.4000	28.9100	31.9400	+10.366%	53	2,939	-96.086%
2025-02-28	29.1500	29.1500	28.9400	28.9400	+10.458%	6	2,987	-95.681%
2025-02-26	26.2000	26.2000	26.2000	26.2000	+4.175%	1	2,991	-95.229%
2025-02-24	25.1500	25.1500	25.1500	25.1500	+15.367%	1	2,991	-95.030%
2025-02-19	21.8000	21.8000	21.8000	21.8000	0.000%	1	2,991	-94.266%
2025-02-18	21.8000	21.8000	21.8000	21.8000	+4.607%	1	2,991	-94.266%
2025-02-06	20.5500	20.8400	20.5500	20.8400	-1.419%	2	2,991	-94.002%
2025-02-05	21.1400	21.1400	21.1400	21.1400	-10.424%	120	2,992	-94.087%
2025-02-03	23.6000	23.6000	23.6000	23.6000	+6.787%	1	2,999	-94.703%
2025-01-31	22.1000	22.1000	22.1000	22.1000	-15.810%	2	3,000	-94.344%
2025-01-27	26.2500	26.2500	26.2500	26.2500	+37.435%	2	3,000	-95.238%
2025-01-22	21.6500	21.6500	18.9500	19.1000	-16.776%	425	2,998	-93.455%
2025-01-21	24.6100	24.6200	22.9500	22.9500	-9.823%	3	2,584	-94.553%
2025-01-15	25.4500	25.4500	25.4500	25.4500	-11.324%	1	2,584	-95.088%
2025-01-13	28.7000	28.7000	28.7000	28.7000	+5.128%	1	2,585	-95.645%
2025-01-08	27.3000	27.3000	27.3000	27.3000	-3.191%	1	2,585	-95.421%
2025-01-06	25.7500	28.2000	25.7500	28.2000	+1.768%	2	2,585	-95.567%
2025-01-03	27.7100	27.7100	27.7100	27.7100	-13.135%	2	2,586	-95.489%
2024-12-31	32.2700	32.2700	31.9000	31.9000	+6.511%	2,251	334	-96.082%
2024-12-24	29.9500	29.9500	29.9500	29.9500	-2.124%	8	342	-95.826%
2024-12-20	32.3000	32.3000	30.6000	30.6000	+11.273%	12	342	-95.915%
2024-12-16	27.3500	27.5000	27.3500	27.5000	+6.260%	4	333	-95.455%
2024-12-13	25.8800	25.8800	25.8800	25.8800	-3.970%	2	333	-95.170%
2024-12-12	26.9500	26.9500	26.9500	26.9500	-3.336%	1	334	-95.362%
2024-12-11	27.8800	27.8800	27.8800	27.8800	-3.362%	2	333	-95.516%
2024-12-10	28.8500	28.8500	28.8500	28.8500	-0.791%	1	333	-95.667%
2024-12-09	28.4000	29.0800	28.4000	29.0800	-1.256%	2	334	-95.702%
2024-11-25	29.5200	29.6500	29.4500	29.4500	-12.741%	3	333	-95.756%
2024-11-15	33.6500	33.7500	33.6500	33.7500	+9.578%	22	331	-96.296%
2024-11-11	30.6400	30.8000	30.4200	30.8000	-1.754%	4	341	-95.942%
2024-11-06	31.3500	31.3500	31.3500	31.3500	-2.276%	1	342	-96.013%
2024-10-31	32.0800	32.0800	32.0800	32.0800	+3.484%	1	343	-96.103%
2024-10-29	31.0000	31.0000	31.0000	31.0000	-1.274%	10	343	-95.968%
2024-10-28	31.4000	31.4000	31.4000	31.4000	+3.974%	1	343	-96.019%
2024-10-17	30.1000	30.2000	30.1000	30.2000	-4.279%	6	344	-95.861%
2024-10-15	31.6000	31.6000	31.5500	31.5500	+7.606%	11	338	-96.038%
2024-10-14	29.7000	29.7000	29.3200	29.3200	-9.085%	16	328	-95.737%
2024-10-10	32.2500	32.2500	32.2500	32.2500	-2.509%	10	330	-96.124%
2024-10-08	33.6000	33.6000	33.0800	33.0800	+0.578%	3	320	-96.221%
2024-09-26	32.8900	32.8900	32.8900	32.8900	-7.352%	1	322	-96.199%
2024-09-19	35.5000	35.5000	35.5000	35.5000	+3.198%	1	322	-96.479%
2024-09-13	34.4000	34.4000	34.4000	34.4000	-13.131%	4	322	-96.366%
2024-09-10	39.6500	39.6500	39.6000	39.6000	-2.463%	2	320	-96.843%
2024-09-09	40.6000	40.6000	40.6000	40.6000	+0.620%	3	320	-96.921%
2024-09-05	40.3500	40.3500	40.3500	40.3500	+4.805%	27	317	-96.902%
2024-08-27	38.5000	38.5000	38.5000	38.5000	-2.408%	1	344	-96.753%
2024-08-26	39.4500	39.4500	39.4500	39.4500	+5.369%	10	345	-96.831%
2024-08-23	37.4400	37.4400	37.4400	37.4400	-1.603%	2	350	-96.661%
2024-08-22	38.0500	38.0500	38.0500	38.0500	+0.053%	1	351	-96.715%
2024-08-21	38.4300	38.4300	38.0300	38.0300	+0.902%	2	351	-96.713%
2024-08-19	38.8100	38.8100	37.6900	37.6900	-0.816%	11	350	-96.683%
2024-08-16	38.0000	38.0000	38.0000	38.0000	-1.478%	2	353	-96.711%
2024-08-15	38.1800	38.7100	38.1800	38.5700	-3.333%	13	352	-96.759%
2024-08-14	39.2000	39.9000	39.2000	39.9000	-1.748%	3	363	-96.867%
2024-08-13	41.3500	41.5000	39.8000	40.6100	-0.563%	24	365	-96.922%
2024-08-12	41.8000	42.9500	40.8400	40.8400	-5.681%	49	347	-96.939%
2024-08-09	42.9600	43.8000	42.9600	43.3000	-0.230%	380	343	-97.113%
2024-08-08	44.0500	44.0500	43.3000	43.4000	-4.825%	31	227	-97.120%
2024-08-07	43.7400	45.6000	43.7400	45.6000	+5.482%	4	207	-97.259%
2024-08-05	50.0000	50.0000	43.2300	43.2300	+9.916%	2	203	-97.108%
2024-08-01	35.7800	39.3300	35.7800	39.3300	+19.038%	8	203	-96.822%
2024-07-31	33.1000	33.1500	32.4000	33.0400	-7.709%	14	195	-96.217%
2024-07-30	35.8000	35.8000	35.8000	35.8000	+6.548%	2	181	-96.508%
2024-07-29	33.6000	33.6100	33.6000	33.6000	-4.545%	140	179	-96.280%
2024-07-25	35.2000	35.2000	35.2000	35.2000	+18.399%	1	40	-96.449%
2024-07-23	29.7300	29.7300	29.7300	29.7300	+0.270%	10	39	-95.795%
2024-07-17	29.6500	29.6500	29.6500	29.6500	+9.088%	11	29	-95.784%
2024-07-16	27.1800	27.1800	27.1800	27.1800	-5.296%	1	18	-95.401%
2024-07-11	28.4300	28.7000	28.4300	28.7000	+6.494%	2	17	-95.645%
2024-07-09	26.9500	26.9500	26.9500	26.9500	-2.355%	1	17	-95.362%
2024-07-08	27.6000	27.6000	27.6000	27.6000	-7.846%	1	16	-95.471%
2024-07-03	30.0000	30.0000	29.9500	29.9500	-9.653%	2	13	-95.826%
2024-06-21	33.4000	33.4000	33.1500	33.1500	-0.391%	6	13	-96.229%
2024-06-20	33.8000	33.8000	33.2800	33.2800	+6.089%	2	10	-96.244%
2024-06-18	31.9000	31.9000	31.3700	31.3700	-7.871%	3	10	-96.015%
2024-06-17	34.3000	34.3000	34.0500	34.0500	+1.039%	5	10	-96.329%
2024-06-14	33.3200	33.8000	33.3200	33.7000	-2.545%	12	8	-96.291%
2024-06-12	34.4900	34.5800	34.4900	34.5800	0.000%	2	2	-96.385%

.dark-mode .NSWqcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSWqcN{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P120ARM Dec 18 2026 120.00 Put (ARM261218P00120000)option OPRA

ARM20261218P120
ARM Dec 18 2026 120.00 Put (ARM261218P00120000)
option OPRA