ARM261218P00120000
ARM Dec 18 2026 120.00 Put
optionOPRA
EODOct 20, 2026
0.63USD+31.250%(+0.15)34Vol4,120OI
ARM261218P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5700 | 0.7400 | 0.5700 | 0.6300 | +31.250% | 34 | 4,123 | 0.000% |
| 2026-10-16 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | +54.839% | 4 | 4,124 | +31.250% |
| 2026-10-15 | 0.4400 | 0.4600 | 0.3100 | 0.3100 | -3.125% | 4 | 4,122 | +103.226% |
| 2026-10-14 | 0.1900 | 0.3200 | 0.1800 | 0.3200 | +146.154% | 109 | 4,053 | +96.875% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | +30.000% | 2 | 4,053 | +384.615% |
| 2026-10-09 | 0.1400 | 0.1800 | 0.1000 | 0.1000 | -37.500% | 4 | 4,053 | +530.000% |
| 2026-10-07 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | -15.789% | 2 | 4,052 | +293.750% |
| 2026-10-06 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +18.750% | 2 | 4,052 | +231.579% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -48.387% | 3 | 4,052 | +293.750% |
| 2026-09-28 | 0.3800 | 0.3900 | 0.3100 | 0.3100 | -35.417% | 6 | 4,052 | +103.226% |
| 2026-09-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 3 | 4,052 | +31.250% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -36.364% | 1 | 4,052 | +28.571% |
| 2026-09-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +35.088% | 1 | 4,053 | -18.182% |
| 2026-09-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 3 | 4,056 | +10.526% |
| 2026-09-09 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | +20.755% | 4 | 4,057 | -1.563% |
| 2026-09-08 | 0.7100 | 0.7100 | 0.5300 | 0.5300 | -20.896% | 3 | 4,058 | +18.868% |
| 2026-09-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 1 | 4,059 | -5.970% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -16.667% | 1 | 4,059 | -21.250% |
| 2026-08-31 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 4,059 | -34.375% |
| 2026-08-28 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | -5.660% | 4 | 4,059 | -37.000% |
| 2026-08-27 | 1.1400 | 1.1400 | 1.0500 | 1.0600 | 0.000% | 12 | 4,063 | -40.566% |
| 2026-08-26 | 1.2000 | 1.2200 | 1.0600 | 1.0600 | -36.905% | 42 | 4,070 | -40.566% |
| 2026-08-24 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | +17.483% | 3 | 4,070 | -62.500% |
| 2026-08-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +14.400% | 1 | 4,070 | -55.944% |
| 2026-08-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 2 | 4,070 | -49.600% |
| 2026-08-14 | 1.1600 | 1.1600 | 1.0000 | 1.0000 | -21.875% | 13 | 4,081 | -37.000% |
| 2026-08-12 | 1.3000 | 1.3100 | 1.1800 | 1.2800 | -15.232% | 129 | 4,044 | -50.781% |
| 2026-08-10 | 1.5800 | 1.5800 | 1.5100 | 1.5100 | -11.176% | 6 | 4,041 | -58.278% |
| 2026-08-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -33.852% | 10 | 4,051 | -62.941% |
| 2026-08-05 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | -9.825% | 25 | 4,056 | -75.486% |
| 2026-08-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -28.928% | 1 | 4,056 | -77.895% |
| 2026-08-03 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -28.007% | 1 | 4,056 | -84.289% |
| 2026-07-29 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +17.263% | 3 | 4,056 | -88.689% |
| 2026-07-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 2 | 4,056 | -86.737% |
| 2026-07-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 1 | 4,056 | -86.000% |
| 2026-07-20 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | -7.018% | 5 | 4,060 | -88.113% |
| 2026-07-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 4,061 | -88.947% |
| 2026-07-16 | 5.5500 | 5.8000 | 5.5500 | 5.7000 | +13.546% | 9 | 4,059 | -88.947% |
| 2026-07-15 | 5.1000 | 5.1000 | 5.0200 | 5.0200 | +10.817% | 3 | 4,059 | -87.450% |
| 2026-07-14 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +4.619% | 1 | 4,059 | -86.093% |
| 2026-07-13 | 4.2000 | 4.3400 | 4.1600 | 4.3300 | +19.613% | 4 | 4,060 | -85.450% |
| 2026-07-10 | 3.8000 | 3.8000 | 3.6200 | 3.6200 | -11.707% | 2 | 4,059 | -82.597% |
| 2026-07-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.497% | 1 | 4,059 | -84.634% |
| 2026-07-07 | 4.5800 | 4.9100 | 4.5000 | 4.9100 | +28.534% | 9 | 4,066 | -87.169% |
| 2026-07-06 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -11.778% | 1 | 4,066 | -83.508% |
| 2026-07-02 | 3.5900 | 4.3300 | 3.5900 | 4.3300 | +25.507% | 2 | 4,066 | -85.450% |
| 2026-07-01 | 3.3400 | 3.8000 | 3.3400 | 3.4500 | +15.385% | 750 | 4,015 | -81.739% |
| 2026-06-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -2.606% | 1 | 4,014 | -78.930% |
| 2026-06-29 | 3.7800 | 4.3100 | 3.0700 | 3.0700 | -18.133% | 52 | 4,005 | -79.479% |
| 2026-06-26 | 3.7900 | 3.7900 | 3.7500 | 3.7500 | +8.696% | 22 | 3,998 | -83.200% |
| 2026-06-25 | 3.1000 | 3.4500 | 3.1000 | 3.4500 | -5.479% | 3 | 3,997 | -81.739% |
| 2026-06-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.617% | 1 | 3,998 | -82.740% |
| 2026-06-23 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +33.453% | 3 | 3,998 | -83.019% |
| 2026-06-22 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.358% | 1 | 3,997 | -77.338% |
| 2026-06-18 | 2.6600 | 2.7900 | 2.6600 | 2.7900 | +8.560% | 2 | 3,997 | -77.419% |
| 2026-06-17 | 2.9800 | 2.9800 | 2.5700 | 2.5700 | -14.333% | 2 | 3,997 | -75.486% |
| 2026-06-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -12.281% | 10 | 4,007 | -79.000% |
| 2026-06-12 | 3.3500 | 3.4200 | 3.3200 | 3.4200 | -24.000% | 8 | 4,007 | -81.579% |
| 2026-06-11 | 4.4000 | 4.5000 | 4.2000 | 4.5000 | +18.421% | 22 | 4,007 | -86.000% |
| 2026-06-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.502% | 1 | 4,006 | -83.421% |
| 2026-06-05 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -2.374% | 10 | 4,001 | -80.851% |
| 2026-06-02 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -22.529% | 1 | 4,001 | -81.306% |
| 2026-06-01 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +19.178% | 3 | 4,000 | -85.517% |
| 2026-05-29 | 4.0700 | 4.0700 | 3.6500 | 3.6500 | -8.750% | 4 | 4,000 | -82.740% |
| 2026-05-28 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | -19.192% | 6 | 4,005 | -84.250% |
| 2026-05-27 | 4.7500 | 4.9500 | 4.7500 | 4.9500 | -0.402% | 53 | 4,003 | -87.273% |
| 2026-05-22 | 4.8000 | 4.9800 | 4.8000 | 4.9700 | +3.542% | 7 | 3,998 | -87.324% |
| 2026-05-21 | 5.5000 | 5.5000 | 4.8000 | 4.8000 | -23.200% | 62 | 4,037 | -86.875% |
| 2026-05-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -11.598% | 4 | 4,039 | -89.920% |
| 2026-05-19 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -4.459% | 1 | 4,039 | -91.089% |
| 2026-05-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.965% | 1 | 4,040 | -91.486% |
| 2026-05-15 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | +13.710% | 4 | 4,041 | -91.064% |
| 2026-05-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.287% | 1 | 4,042 | -89.839% |
| 2026-05-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +15.323% | 1 | 4,042 | -91.189% |
| 2026-05-08 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -6.061% | 2 | 4,043 | -89.839% |
| 2026-05-07 | 6.3000 | 6.7000 | 6.3000 | 6.6000 | +13.990% | 112 | 4,106 | -90.455% |
| 2026-05-06 | 6.3000 | 6.3000 | 5.7900 | 5.7900 | -21.224% | 16 | 4,112 | -89.119% |
| 2026-05-05 | 7.0800 | 7.3500 | 7.0500 | 7.3500 | -5.769% | 305 | 4,311 | -91.429% |
| 2026-05-04 | 7.4000 | 8.0000 | 7.0400 | 7.8000 | +8.333% | 26 | 4,291 | -91.923% |
| 2026-05-01 | 7.8800 | 7.8800 | 7.2000 | 7.2000 | -5.013% | 15 | 4,286 | -91.250% |
| 2026-04-30 | 7.4000 | 7.5800 | 7.4000 | 7.5800 | -7.561% | 2 | 4,286 | -91.689% |
| 2026-04-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.286% | 5 | 4,286 | -92.317% |
| 2026-04-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +14.379% | 1 | 4,287 | -92.800% |
| 2026-04-27 | 7.1200 | 7.6500 | 6.6300 | 7.6500 | +23.387% | 13 | 4,284 | -91.765% |
| 2026-04-24 | 7.0000 | 7.0000 | 6.2000 | 6.2000 | -21.914% | 55 | 4,284 | -89.839% |
| 2026-04-23 | 7.3600 | 7.9400 | 7.3600 | 7.9400 | -0.750% | 3 | 4,259 | -92.065% |
| 2026-04-22 | 8.5500 | 8.5500 | 8.0000 | 8.0000 | -14.803% | 4 | 4,257 | -92.125% |
| 2026-04-21 | 9.4000 | 9.4000 | 9.0600 | 9.3900 | +0.428% | 10 | 4,249 | -93.291% |
| 2026-04-20 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | -11.037% | 51 | 4,249 | -93.262% |
| 2026-04-17 | 10.5400 | 10.5400 | 10.5100 | 10.5100 | -10.171% | 11 | 4,249 | -94.006% |
| 2026-04-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.632% | 1 | 4,243 | -94.615% |
| 2026-04-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -9.091% | 1 | 4,243 | -94.474% |
| 2026-04-13 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | 0.000% | 1 | 4,242 | -94.976% |
| 2026-04-10 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -8.800% | 2 | 4,241 | -94.976% |
| 2026-04-08 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -5.172% | 6 | 4,241 | -95.418% |
| 2026-04-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +17.886% | 37 | 4,205 | -95.655% |
| 2026-04-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -15.172% | 17 | 4,205 | -94.878% |
| 2026-03-31 | 14.5500 | 14.5500 | 14.5000 | 14.5000 | -3.974% | 51 | 4,188 | -95.655% |
| 2026-03-30 | 15.5000 | 15.5000 | 15.1000 | 15.1000 | +20.319% | 56 | 4,138 | -95.828% |
| 2026-03-26 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +9.607% | 1 | 4,120 | -94.980% |
| 2026-03-25 | 12.3000 | 12.6500 | 11.4500 | 11.4500 | -28.303% | 13 | 4,121 | -94.498% |
| 2026-03-23 | 15.7100 | 15.9700 | 15.7100 | 15.9700 | -10.782% | 3 | 4,121 | -96.055% |
| 2026-03-19 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -9.367% | 2 | 4,123 | -96.480% |
| 2026-02-19 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -2.131% | 1 | 4,125 | -96.810% |
| 2026-02-17 | 20.2500 | 20.2500 | 20.1800 | 20.1800 | +2.959% | 10 | 4,126 | -96.878% |
| 2026-02-11 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +2.403% | 15 | 4,132 | -96.786% |
| 2026-02-10 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | -9.246% | 1 | 4,132 | -96.708% |
| 2026-02-06 | 23.2300 | 23.2300 | 21.0900 | 21.0900 | -17.132% | 12 | 4,131 | -97.013% |
| 2026-02-05 | 25.4600 | 25.5000 | 25.4500 | 25.4500 | -7.117% | 10 | 4,134 | -97.525% |
| 2026-02-04 | 27.5500 | 27.5500 | 27.4000 | 27.4000 | -4.530% | 2 | 4,140 | -97.701% |
| 2026-02-03 | 27.0000 | 28.7000 | 27.0000 | 28.7000 | -0.761% | 3 | 4,140 | -97.805% |
| 2026-01-29 | 28.5500 | 28.9200 | 28.5500 | 28.9200 | +18.963% | 11 | 4,139 | -97.822% |
| 2026-01-26 | 23.9000 | 24.3100 | 23.9000 | 24.3100 | +3.579% | 2 | 4,128 | -97.408% |
| 2026-01-23 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -0.551% | 10 | 4,128 | -97.316% |
| 2026-01-21 | 24.0000 | 24.0000 | 23.6000 | 23.6000 | -10.943% | 2 | 4,118 | -97.331% |
| 2026-01-20 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.852% | 2 | 4,118 | -97.623% |
| 2026-01-15 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +8.652% | 1 | 4,117 | -97.667% |
| 2026-01-08 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +4.852% | 1 | 4,118 | -97.465% |
| 2026-01-07 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +3.493% | 1 | 4,119 | -97.342% |
| 2026-01-05 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -4.782% | 5 | 4,119 | -97.249% |
| 2026-01-02 | 24.1000 | 24.1000 | 23.8000 | 24.0500 | -4.374% | 3 | 4,119 | -97.380% |
| 2025-12-30 | 25.5000 | 25.5000 | 25.1500 | 25.1500 | -2.519% | 32 | 4,120 | -97.495% |
| 2025-12-29 | 26.0000 | 26.0000 | 25.8000 | 25.8000 | +4.453% | 2 | 4,092 | -97.558% |
| 2025-12-24 | 23.9500 | 24.7000 | 23.9500 | 24.7000 | +4.396% | 2 | 4,090 | -97.449% |
| 2025-12-22 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | -1.826% | 1 | 4,090 | -97.337% |
| 2025-12-19 | 24.1000 | 24.1000 | 23.9500 | 24.1000 | -2.231% | 3 | 4,091 | -97.386% |
| 2025-12-18 | 24.3000 | 24.6500 | 24.1500 | 24.6500 | -1.754% | 20 | 4,090 | -97.444% |
| 2025-12-17 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +20.105% | 300 | 4,088 | -97.489% |
| 2025-12-16 | 22.0000 | 23.0700 | 20.8900 | 20.8900 | +0.433% | 33 | 4,088 | -96.984% |
| 2025-12-15 | 19.9600 | 20.8000 | 19.9600 | 20.8000 | +30.000% | 16 | 4,064 | -96.971% |
| 2025-12-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.913% | 2 | 4,048 | -96.063% |
| 2025-12-09 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -10.435% | 1 | 4,050 | -96.177% |
| 2025-12-08 | 16.8600 | 18.4000 | 16.8600 | 18.4000 | +13.231% | 2 | 4,050 | -96.576% |
| 2025-12-05 | 16.2000 | 16.2500 | 16.2000 | 16.2500 | -7.143% | 9 | 4,048 | -96.123% |
| 2025-12-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.507% | 1 | 4,055 | -96.400% |
| 2025-12-02 | 18.0000 | 18.0000 | 17.9500 | 17.9500 | -14.320% | 3 | 4,054 | -96.490% |
| 2025-11-24 | 20.8800 | 20.9500 | 20.8500 | 20.9500 | -4.119% | 6 | 4,055 | -96.993% |
| 2025-11-21 | 22.0500 | 22.8000 | 21.4000 | 21.8500 | +6.585% | 675 | 4,052 | -97.117% |
| 2025-11-18 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +9.159% | 10 | 3,608 | -96.927% |
| 2025-11-17 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -6.845% | 3 | 3,599 | -96.645% |
| 2025-11-14 | 19.8000 | 20.1600 | 19.8000 | 20.1600 | +5.000% | 39 | 3,599 | -96.875% |
| 2025-11-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +15.663% | 3 | 3,628 | -96.719% |
| 2025-11-12 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -0.599% | 600 | 3,625 | -96.205% |
| 2025-11-11 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.907% | 1 | 3,024 | -96.228% |
| 2025-11-07 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +12.787% | 1 | 3,024 | -96.337% |
| 2025-10-17 | 14.6300 | 15.2500 | 14.6300 | 15.2500 | +8.929% | 37 | 3,024 | -95.869% |
| 2025-10-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.408% | 1 | 3,024 | -95.500% |
| 2025-10-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -6.763% | 1 | 3,024 | -95.563% |
| 2025-10-07 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +5.544% | 10 | 3,023 | -95.863% |
| 2025-10-06 | 14.5100 | 14.5100 | 14.4300 | 14.4300 | -6.903% | 9 | 3,023 | -95.634% |
| 2025-10-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -6.627% | 1 | 3,014 | -95.935% |
| 2025-09-19 | 16.7000 | 17.1300 | 16.6000 | 16.6000 | +3.106% | 115 | 3,015 | -96.205% |
| 2025-09-18 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +9.524% | 1 | 2,983 | -96.087% |
| 2025-09-17 | 14.5300 | 14.7000 | 14.5300 | 14.7000 | +5.000% | 60 | 2,983 | -95.714% |
| 2025-09-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.405% | 7 | 2,998 | -95.500% |
| 2025-09-10 | 15.9800 | 15.9800 | 14.0000 | 14.8000 | -15.909% | 4 | 2,999 | -95.743% |
| 2025-09-05 | 17.6400 | 17.6400 | 17.6000 | 17.6000 | -11.469% | 4 | 3,000 | -96.420% |
| 2025-09-02 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +20.485% | 1 | 3,001 | -96.831% |
| 2025-08-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.958% | 1 | 3,002 | -96.182% |
| 2025-08-26 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -5.604% | 1 | 3,003 | -96.333% |
| 2025-08-25 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.165% | 2 | 3,003 | -96.538% |
| 2025-08-22 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -8.850% | 1 | 3,001 | -96.544% |
| 2025-08-20 | 21.2000 | 21.9400 | 20.0000 | 20.0000 | +9.589% | 12 | 3,002 | -96.850% |
| 2025-08-19 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +3.989% | 1 | 3,011 | -96.548% |
| 2025-08-15 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +1.857% | 1 | 3,010 | -96.410% |
| 2025-08-13 | 16.5500 | 17.2300 | 16.5500 | 17.2300 | 0.000% | 51 | 3,009 | -96.344% |
| 2025-08-12 | 17.5500 | 17.5500 | 17.2300 | 17.2300 | -1.543% | 2 | 2,959 | -96.344% |
| 2025-08-11 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -7.895% | 1 | 2,959 | -96.400% |
| 2025-08-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.707% | 1 | 2,959 | -96.684% |
| 2025-08-01 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | +3.093% | 1 | 2,960 | -96.741% |
| 2025-07-31 | 17.9000 | 18.7500 | 17.9000 | 18.7500 | +26.689% | 4 | 2,959 | -96.640% |
| 2025-07-30 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +3.136% | 1 | 2,958 | -95.743% |
| 2025-07-29 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.347% | 2 | 2,957 | -95.610% |
| 2025-07-25 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | -11.656% | 2 | 2,957 | -95.625% |
| 2025-07-18 | 16.0000 | 16.3000 | 15.8000 | 16.3000 | -12.366% | 3 | 2,957 | -96.135% |
| 2025-07-11 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -3.427% | 1 | 2,957 | -96.613% |
| 2025-07-07 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +7.598% | 1 | 2,958 | -96.729% |
| 2025-07-03 | 18.1000 | 18.1000 | 17.9000 | 17.9000 | -4.021% | 2 | 2,957 | -96.480% |
| 2025-07-02 | 19.5500 | 19.5500 | 18.5500 | 18.6500 | +12.012% | 130 | 2,957 | -96.622% |
| 2025-06-27 | 16.7500 | 16.7500 | 16.5500 | 16.6500 | -9.756% | 4 | 2,975 | -96.216% |
| 2025-06-26 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -8.889% | 1 | 2,977 | -96.585% |
| 2025-06-25 | 19.5000 | 20.2500 | 19.5000 | 20.2500 | -11.572% | 21 | 2,978 | -96.889% |
| 2025-06-23 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +2.461% | 2 | 2,989 | -97.249% |
| 2025-06-18 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -26.311% | 1 | 2,992 | -97.181% |
| 2025-05-08 | 30.3300 | 30.3300 | 30.3300 | 30.3300 | -2.003% | 1 | 2,992 | -97.923% |
| 2025-05-06 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -0.642% | 1 | 2,992 | -97.964% |
| 2025-05-01 | 32.0300 | 32.0300 | 31.1500 | 31.1500 | -7.840% | 2 | 2,993 | -97.978% |
| 2025-04-28 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +1.807% | 1 | 2,995 | -98.136% |
| 2025-04-24 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -15.522% | 1 | 2,995 | -98.102% |
| 2025-04-10 | 40.0000 | 40.0000 | 39.3000 | 39.3000 | +5.080% | 2 | 2,994 | -98.397% |
| 2025-04-09 | 46.6500 | 46.6500 | 37.3500 | 37.4000 | -14.220% | 28 | 2,993 | -98.316% |
| 2025-04-08 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -5.607% | 9 | 3,018 | -98.555% |
| 2025-04-07 | 47.0000 | 47.0000 | 45.8500 | 46.1900 | +1.072% | 18 | 3,027 | -98.636% |
| 2025-04-04 | 42.6300 | 47.2000 | 42.6300 | 45.7000 | +16.850% | 40 | 3,011 | -98.621% |
| 2025-04-03 | 38.1500 | 39.1100 | 38.1500 | 39.1100 | +10.324% | 2 | 3,016 | -98.389% |
| 2025-04-02 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | -4.653% | 1 | 3,015 | -98.223% |
| 2025-03-31 | 38.1000 | 38.1000 | 37.1800 | 37.1800 | +5.986% | 3 | 3,015 | -98.306% |
| 2025-03-28 | 35.0800 | 35.0800 | 35.0800 | 35.0800 | +2.125% | 2 | 3,016 | -98.204% |
| 2025-03-27 | 34.4000 | 34.4000 | 34.3500 | 34.3500 | +8.019% | 48 | 3,015 | -98.166% |
| 2025-03-20 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -0.935% | 1 | 2,967 | -98.019% |
| 2025-03-19 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +8.814% | 10 | 2,968 | -98.037% |
| 2025-03-17 | 31.7700 | 31.7700 | 29.5000 | 29.5000 | -18.283% | 51 | 2,978 | -97.864% |
| 2025-03-13 | 35.0600 | 36.1000 | 35.0600 | 36.1000 | +7.281% | 4 | 2,932 | -98.255% |
| 2025-03-12 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -1.320% | 1 | 2,932 | -98.128% |
| 2025-03-10 | 31.5000 | 34.1000 | 31.5000 | 34.1000 | +3.963% | 13 | 2,931 | -98.152% |
| 2025-03-06 | 32.3500 | 33.0000 | 32.3500 | 32.8000 | +6.667% | 12 | 2,929 | -98.079% |
| 2025-03-04 | 32.2500 | 32.2500 | 30.7500 | 30.7500 | -3.726% | 3 | 2,936 | -97.951% |
| 2025-03-03 | 28.9100 | 32.4000 | 28.9100 | 31.9400 | +10.366% | 53 | 2,939 | -98.028% |
| 2025-02-28 | 29.1500 | 29.1500 | 28.9400 | 28.9400 | +10.458% | 6 | 2,987 | -97.823% |
| 2025-02-26 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +4.175% | 1 | 2,991 | -97.595% |
| 2025-02-24 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +15.367% | 1 | 2,991 | -97.495% |
| 2025-02-19 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.000% | 1 | 2,991 | -97.110% |
| 2025-02-18 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +4.607% | 1 | 2,991 | -97.110% |
| 2025-02-06 | 20.5500 | 20.8400 | 20.5500 | 20.8400 | -1.419% | 2 | 2,991 | -96.977% |
| 2025-02-05 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | -10.424% | 120 | 2,992 | -97.020% |
| 2025-02-03 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +6.787% | 1 | 2,999 | -97.331% |
| 2025-01-31 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -15.810% | 2 | 3,000 | -97.149% |
| 2025-01-27 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +37.435% | 2 | 3,000 | -97.600% |
| 2025-01-22 | 21.6500 | 21.6500 | 18.9500 | 19.1000 | -16.776% | 425 | 2,998 | -96.702% |
| 2025-01-21 | 24.6100 | 24.6200 | 22.9500 | 22.9500 | -9.823% | 3 | 2,584 | -97.255% |
| 2025-01-15 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -11.324% | 1 | 2,584 | -97.525% |
| 2025-01-13 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +5.128% | 1 | 2,585 | -97.805% |
| 2025-01-08 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -3.191% | 1 | 2,585 | -97.692% |
| 2025-01-06 | 25.7500 | 28.2000 | 25.7500 | 28.2000 | +1.768% | 2 | 2,585 | -97.766% |
| 2025-01-03 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | -13.135% | 2 | 2,586 | -97.726% |
| 2024-12-31 | 32.2700 | 32.2700 | 31.9000 | 31.9000 | +6.511% | 2,251 | 334 | -98.025% |
| 2024-12-24 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -2.124% | 8 | 342 | -97.896% |
| 2024-12-20 | 32.3000 | 32.3000 | 30.6000 | 30.6000 | +11.273% | 12 | 342 | -97.941% |
| 2024-12-16 | 27.3500 | 27.5000 | 27.3500 | 27.5000 | +6.260% | 4 | 333 | -97.709% |
| 2024-12-13 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | -3.970% | 2 | 333 | -97.566% |
| 2024-12-12 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -3.336% | 1 | 334 | -97.662% |
| 2024-12-11 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | -3.362% | 2 | 333 | -97.740% |
| 2024-12-10 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -0.791% | 1 | 333 | -97.816% |
| 2024-12-09 | 28.4000 | 29.0800 | 28.4000 | 29.0800 | -1.256% | 2 | 334 | -97.834% |
| 2024-11-25 | 29.5200 | 29.6500 | 29.4500 | 29.4500 | -12.741% | 3 | 333 | -97.861% |
| 2024-11-15 | 33.6500 | 33.7500 | 33.6500 | 33.7500 | +9.578% | 22 | 331 | -98.133% |
| 2024-11-11 | 30.6400 | 30.8000 | 30.4200 | 30.8000 | -1.754% | 4 | 341 | -97.955% |
| 2024-11-06 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -2.276% | 1 | 342 | -97.990% |
| 2024-10-31 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | +3.484% | 1 | 343 | -98.036% |
| 2024-10-29 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -1.274% | 10 | 343 | -97.968% |
| 2024-10-28 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +3.974% | 1 | 343 | -97.994% |
| 2024-10-17 | 30.1000 | 30.2000 | 30.1000 | 30.2000 | -4.279% | 6 | 344 | -97.914% |
| 2024-10-15 | 31.6000 | 31.6000 | 31.5500 | 31.5500 | +7.606% | 11 | 338 | -98.003% |
| 2024-10-14 | 29.7000 | 29.7000 | 29.3200 | 29.3200 | -9.085% | 16 | 328 | -97.851% |
| 2024-10-10 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -2.509% | 10 | 330 | -98.047% |
| 2024-10-08 | 33.6000 | 33.6000 | 33.0800 | 33.0800 | +0.578% | 3 | 320 | -98.096% |
| 2024-09-26 | 32.8900 | 32.8900 | 32.8900 | 32.8900 | -7.352% | 1 | 322 | -98.085% |
| 2024-09-19 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +3.198% | 1 | 322 | -98.225% |
| 2024-09-13 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -13.131% | 4 | 322 | -98.169% |
| 2024-09-10 | 39.6500 | 39.6500 | 39.6000 | 39.6000 | -2.463% | 2 | 320 | -98.409% |
| 2024-09-09 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +0.620% | 3 | 320 | -98.448% |
| 2024-09-05 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | +4.805% | 27 | 317 | -98.439% |
| 2024-08-27 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -2.408% | 1 | 344 | -98.364% |
| 2024-08-26 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +5.369% | 10 | 345 | -98.403% |
| 2024-08-23 | 37.4400 | 37.4400 | 37.4400 | 37.4400 | -1.603% | 2 | 350 | -98.317% |
| 2024-08-22 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +0.053% | 1 | 351 | -98.344% |
| 2024-08-21 | 38.4300 | 38.4300 | 38.0300 | 38.0300 | +0.902% | 2 | 351 | -98.343% |
| 2024-08-19 | 38.8100 | 38.8100 | 37.6900 | 37.6900 | -0.816% | 11 | 350 | -98.328% |
| 2024-08-16 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -1.478% | 2 | 353 | -98.342% |
| 2024-08-15 | 38.1800 | 38.7100 | 38.1800 | 38.5700 | -3.333% | 13 | 352 | -98.367% |
| 2024-08-14 | 39.2000 | 39.9000 | 39.2000 | 39.9000 | -1.748% | 3 | 363 | -98.421% |
| 2024-08-13 | 41.3500 | 41.5000 | 39.8000 | 40.6100 | -0.563% | 24 | 365 | -98.449% |
| 2024-08-12 | 41.8000 | 42.9500 | 40.8400 | 40.8400 | -5.681% | 49 | 347 | -98.457% |
| 2024-08-09 | 42.9600 | 43.8000 | 42.9600 | 43.3000 | -0.230% | 380 | 343 | -98.545% |
| 2024-08-08 | 44.0500 | 44.0500 | 43.3000 | 43.4000 | -4.825% | 31 | 227 | -98.548% |
| 2024-08-07 | 43.7400 | 45.6000 | 43.7400 | 45.6000 | +5.482% | 4 | 207 | -98.618% |
| 2024-08-05 | 50.0000 | 50.0000 | 43.2300 | 43.2300 | +9.916% | 2 | 203 | -98.543% |
| 2024-08-01 | 35.7800 | 39.3300 | 35.7800 | 39.3300 | +19.038% | 8 | 203 | -98.398% |
| 2024-07-31 | 33.1000 | 33.1500 | 32.4000 | 33.0400 | -7.709% | 14 | 195 | -98.093% |
| 2024-07-30 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +6.548% | 2 | 181 | -98.240% |
| 2024-07-29 | 33.6000 | 33.6100 | 33.6000 | 33.6000 | -4.545% | 140 | 179 | -98.125% |
| 2024-07-25 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +18.399% | 1 | 40 | -98.210% |
| 2024-07-23 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | +0.270% | 10 | 39 | -97.881% |
| 2024-07-17 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +9.088% | 11 | 29 | -97.875% |
| 2024-07-16 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -5.296% | 1 | 18 | -97.682% |
| 2024-07-11 | 28.4300 | 28.7000 | 28.4300 | 28.7000 | +6.494% | 2 | 17 | -97.805% |
| 2024-07-09 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -2.355% | 1 | 17 | -97.662% |
| 2024-07-08 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -7.846% | 1 | 16 | -97.717% |
| 2024-07-03 | 30.0000 | 30.0000 | 29.9500 | 29.9500 | -9.653% | 2 | 13 | -97.896% |
| 2024-06-21 | 33.4000 | 33.4000 | 33.1500 | 33.1500 | -0.391% | 6 | 13 | -98.100% |
| 2024-06-20 | 33.8000 | 33.8000 | 33.2800 | 33.2800 | +6.089% | 2 | 10 | -98.107% |
| 2024-06-18 | 31.9000 | 31.9000 | 31.3700 | 31.3700 | -7.871% | 3 | 10 | -97.992% |
| 2024-06-17 | 34.3000 | 34.3000 | 34.0500 | 34.0500 | +1.039% | 5 | 10 | -98.150% |
| 2024-06-14 | 33.3200 | 33.8000 | 33.3200 | 33.7000 | -2.545% | 12 | 8 | -98.131% |
| 2024-06-12 | 34.4900 | 34.5800 | 34.4900 | 34.5800 | 0.000% | 2 | 2 | -98.178% |