ARM261218C00080000
ARM Dec 18 2026 80.00 Call
optionOPRA
InactiveFeb 3, 2026
34.38USD-16.146%(-6.62)10Vol18OI
ARM261218C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 34.37 | 34.38 | 34.37 | 34.38 | -16.146% | 10 | 18 | 0.000% |
| 2025-12-31 | 41.00 | 41.00 | 41.00 | 41.00 | -55.704% | 2 | 24 | -16.146% |
| 2025-11-04 | 92.56 | 92.56 | 92.56 | 92.56 | -7.440% | 1 | 24 | -62.857% |
| 2025-10-24 | 100.00 | 100.00 | 100.00 | 100.00 | +6.157% | 1 | 24 | -65.620% |
| 2025-10-17 | 94.30 | 94.30 | 94.20 | 94.20 | -7.420% | 2 | 25 | -63.503% |
| 2025-10-13 | 101.90 | 101.90 | 101.75 | 101.75 | +25.231% | 2 | 25 | -66.211% |
| 2025-10-03 | 81.25 | 81.25 | 81.25 | 81.25 | +18.440% | 10 | 25 | -57.686% |
| 2025-09-26 | 68.60 | 68.60 | 68.60 | 68.60 | -0.824% | 10 | 25 | -49.883% |
| 2025-09-25 | 69.17 | 69.17 | 69.17 | 69.17 | -14.075% | 1 | 15 | -50.296% |
| 2025-09-10 | 80.50 | 80.50 | 80.50 | 80.50 | +18.942% | 1 | 14 | -57.292% |
| 2025-08-01 | 67.68 | 67.68 | 67.68 | 67.68 | -7.918% | 1 | 14 | -49.202% |
| 2025-07-31 | 73.50 | 73.50 | 73.50 | 73.50 | -22.705% | 1 | 15 | -53.224% |
| 2025-06-27 | 96.55 | 96.55 | 95.09 | 95.09 | +43.858% | 3 | 14 | -63.845% |
| 2025-05-20 | 66.10 | 66.10 | 66.10 | 66.10 | +10.683% | 1 | 15 | -47.988% |
| 2025-05-12 | 59.72 | 59.72 | 59.72 | 59.72 | -0.962% | 1 | 16 | -42.431% |
| 2025-05-05 | 60.30 | 60.30 | 60.30 | 60.30 | +61.101% | 1 | 16 | -42.985% |
| 2025-04-08 | 37.43 | 37.43 | 37.43 | 37.43 | -37.303% | 2 | 15 | -8.149% |
| 2025-03-17 | 59.70 | 59.70 | 59.70 | 59.70 | -28.262% | 1 | 15 | -42.412% |
| 2025-01-27 | 83.20 | 83.22 | 83.20 | 83.22 | -26.588% | 2 | 15 | -58.688% |
| 2025-01-22 | 113.36 | 113.36 | 113.36 | 113.36 | +31.584% | 1 | 15 | -69.672% |
| 2025-01-17 | 86.15 | 86.15 | 86.15 | 86.15 | +2.804% | 2 | 16 | -60.093% |
| 2025-01-15 | 83.95 | 83.95 | 83.80 | 83.80 | +0.794% | 2 | 16 | -58.974% |
| 2025-01-07 | 83.14 | 83.14 | 83.14 | 83.14 | +11.672% | 1 | 16 | -58.648% |
| 2025-01-03 | 74.45 | 74.45 | 74.45 | 74.45 | -12.975% | 2 | 15 | -53.821% |
| 2024-12-12 | 85.95 | 85.95 | 85.55 | 85.55 | +17.595% | 2 | 14 | -59.813% |
| 2024-11-27 | 72.75 | 72.75 | 72.75 | 72.75 | -15.170% | 1 | 16 | -52.742% |
| 2024-11-01 | 85.76 | 85.76 | 85.76 | 85.76 | -8.911% | 2 | 16 | -59.911% |
| 2024-10-30 | 94.20 | 94.20 | 94.15 | 94.15 | +10.117% | 2 | 15 | -63.484% |
| 2024-10-09 | 85.50 | 85.50 | 85.50 | 85.50 | -0.233% | 5 | 15 | -59.789% |
| 2024-09-30 | 85.65 | 85.70 | 85.65 | 85.70 | +1.927% | 2 | 15 | -59.883% |
| 2024-09-19 | 84.08 | 84.08 | 84.08 | 84.08 | +1.289% | 1 | 15 | -59.110% |
| 2024-09-16 | 81.25 | 83.01 | 81.25 | 83.01 | -9.909% | 3 | 15 | -58.583% |
| 2024-09-13 | 92.14 | 92.14 | 92.14 | 92.14 | +38.452% | 4 | 15 | -62.687% |
| 2024-09-04 | 66.40 | 66.55 | 66.40 | 66.55 | -12.087% | 2 | 15 | -48.340% |
| 2024-08-19 | 75.15 | 75.75 | 75.05 | 75.70 | +24.712% | 12 | 16 | -54.584% |
| 2024-08-08 | 60.55 | 60.70 | 59.00 | 60.70 | +4.475% | 6 | 9 | -43.361% |
| 2024-08-07 | 57.45 | 59.05 | 57.40 | 58.10 | -8.432% | 18 | 8 | -40.826% |
| 2024-08-06 | 63.75 | 63.95 | 63.45 | 63.45 | +5.997% | 34 | 16 | -45.816% |
| 2024-08-02 | 59.86 | 59.86 | 59.86 | 59.86 | -7.552% | 18 | 21 | -42.566% |
| 2024-08-01 | 66.40 | 66.40 | 64.75 | 64.75 | -31.878% | 4 | 28 | -46.903% |
| 2024-07-25 | 92.05 | 95.05 | 92.05 | 95.05 | -11.778% | 4 | 27 | -63.830% |
| 2024-07-22 | 107.74 | 107.74 | 107.74 | 107.74 | -9.462% | 3 | 26 | -68.090% |
| 2024-07-05 | 121.00 | 121.00 | 119.00 | 119.00 | +10.852% | 4 | 23 | -71.109% |
| 2024-07-03 | 105.20 | 107.35 | 105.05 | 107.35 | +3.023% | 22 | 11 | -67.974% |
| 2024-07-02 | 104.20 | 104.20 | 104.20 | 104.20 | +5.253% | 6 | 11 | -67.006% |
| 2024-06-24 | 99.00 | 99.00 | 99.00 | 99.00 | -3.883% | 1 | 5 | -65.273% |
| 2024-06-17 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000% | 4 | 4 | -66.621% |