ARM261218C00360000
ARM Dec 18 2026 360.00 Call
optionOPRA
EODOct 20, 2026
1.95USD-19.087%(-0.46)5Vol373OI
ARM261218C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.7900 | 1.9500 | 1.7900 | 1.9500 | -19.087% | 5 | 373 | 0.000% |
| 2026-10-19 | 2.5000 | 2.6500 | 2.4100 | 2.4100 | -10.741% | 3 | 374 | -19.087% |
| 2026-10-16 | 3.1500 | 3.1500 | 2.7000 | 2.7000 | -25.414% | 15 | 367 | -27.778% |
| 2026-10-15 | 2.9000 | 3.6200 | 2.9000 | 3.6200 | -0.822% | 16 | 365 | -46.133% |
| 2026-10-14 | 3.9000 | 4.1000 | 3.6500 | 3.6500 | -27.000% | 29 | 366 | -46.575% |
| 2026-10-12 | 5.2000 | 5.5500 | 5.0000 | 5.0000 | -35.897% | 23 | 368 | -61.000% |
| 2026-10-09 | 9.6100 | 9.6100 | 7.8000 | 7.8000 | -23.304% | 18 | 374 | -75.000% |
| 2026-10-08 | 12.0000 | 12.1900 | 9.8400 | 10.1700 | -39.929% | 11 | 379 | -80.826% |
| 2026-10-07 | 17.0000 | 17.1500 | 16.9300 | 16.9300 | -14.017% | 8 | 371 | -88.482% |
| 2026-10-06 | 19.7500 | 19.7700 | 18.5000 | 19.6900 | +4.734% | 6 | 369 | -90.096% |
| 2026-10-05 | 20.5000 | 20.5000 | 18.7000 | 18.8000 | -21.108% | 11 | 365 | -89.628% |
| 2026-10-02 | 23.4500 | 28.5000 | 23.4500 | 23.8300 | +30.934% | 61 | 373 | -91.817% |
| 2026-10-01 | 18.2000 | 18.6500 | 18.2000 | 18.2000 | +4.899% | 35 | 395 | -89.286% |
| 2026-09-30 | 17.2500 | 17.7700 | 17.2500 | 17.3500 | -21.670% | 7 | 394 | -88.761% |
| 2026-09-29 | 21.8000 | 22.1500 | 21.6500 | 22.1500 | +27.592% | 4 | 397 | -91.196% |
| 2026-09-28 | 19.4700 | 19.4700 | 16.1500 | 17.3600 | -38.000% | 6 | 399 | -88.767% |
| 2026-09-25 | 33.2000 | 33.4000 | 28.0000 | 28.0000 | -3.448% | 10 | 399 | -93.036% |
| 2026-09-24 | 27.3000 | 31.0000 | 27.3000 | 29.0000 | -27.681% | 3 | 398 | -93.276% |
| 2026-09-23 | 39.0400 | 40.4500 | 35.6500 | 40.1000 | +1.777% | 48 | 387 | -95.137% |
| 2026-09-22 | 40.5500 | 40.9500 | 38.7100 | 39.4000 | +6.199% | 173 | 293 | -95.051% |
| 2026-09-21 | 19.2000 | 37.1000 | 19.2000 | 37.1000 | +165.000% | 37 | 299 | -94.744% |
| 2026-09-18 | 13.5000 | 14.0000 | 13.5000 | 14.0000 | +5.263% | 11 | 303 | -86.071% |
| 2026-09-17 | 12.2000 | 13.3000 | 11.9700 | 13.3000 | +55.374% | 12 | 303 | -85.338% |
| 2026-09-16 | 9.1700 | 9.2700 | 8.3100 | 8.5600 | +5.160% | 10 | 306 | -77.220% |
| 2026-09-15 | 9.8300 | 9.8400 | 8.1400 | 8.1400 | -5.349% | 53 | 276 | -76.044% |
| 2026-09-14 | 10.0000 | 10.0000 | 8.5400 | 8.6000 | -40.278% | 5 | 278 | -77.326% |
| 2026-09-11 | 11.6500 | 14.8000 | 11.6500 | 14.4000 | +23.499% | 27 | 282 | -86.458% |
| 2026-09-10 | 12.2000 | 12.2000 | 11.6600 | 11.6600 | -22.781% | 9 | 281 | -83.276% |
| 2026-09-09 | 15.6500 | 15.8000 | 15.0000 | 15.1000 | -1.629% | 151 | 226 | -87.086% |
| 2026-09-08 | 14.1000 | 16.5000 | 14.1000 | 15.3500 | +41.475% | 30 | 209 | -87.296% |
| 2026-09-04 | 11.0500 | 11.0500 | 10.6500 | 10.8500 | +49.655% | 38 | 188 | -82.028% |
| 2026-09-02 | 7.1000 | 7.2500 | 7.0000 | 7.2500 | -0.138% | 17 | 180 | -73.103% |
| 2026-09-01 | 7.5000 | 7.5000 | 7.2600 | 7.2600 | -16.552% | 4 | 177 | -73.140% |
| 2026-08-31 | 9.7000 | 9.7000 | 8.7000 | 8.7000 | -13.000% | 7 | 174 | -77.586% |
| 2026-08-28 | 12.2000 | 12.2000 | 10.0000 | 10.0000 | -25.094% | 4 | 173 | -80.500% |
| 2026-08-27 | 13.2400 | 13.3500 | 13.2400 | 13.3500 | +3.488% | 8 | 173 | -85.393% |
| 2026-08-26 | 10.7600 | 12.9000 | 10.7600 | 12.9000 | +1.575% | 6 | 168 | -84.884% |
| 2026-08-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +7.173% | 1 | 168 | -84.646% |
| 2026-08-24 | 11.8400 | 11.9500 | 11.8400 | 11.8500 | -14.932% | 4 | 166 | -83.544% |
| 2026-08-21 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -8.295% | 1 | 165 | -86.001% |
| 2026-08-20 | 14.5800 | 15.3900 | 14.2500 | 15.1900 | -4.765% | 47 | 150 | -87.163% |
| 2026-08-19 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -5.621% | 10 | 150 | -87.774% |
| 2026-08-18 | 18.1500 | 18.1500 | 16.9000 | 16.9000 | -32.183% | 6 | 156 | -88.462% |
| 2026-08-17 | 25.2500 | 27.1000 | 24.9200 | 24.9200 | -17.072% | 17 | 150 | -92.175% |
| 2026-08-13 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +30.652% | 1 | 149 | -93.511% |
| 2026-08-12 | 26.0000 | 26.0000 | 23.0000 | 23.0000 | -14.657% | 3 | 146 | -91.522% |
| 2026-08-10 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -19.648% | 1 | 146 | -92.764% |
| 2026-08-07 | 33.5400 | 33.5400 | 33.5400 | 33.5400 | -18.195% | 1 | 146 | -94.186% |
| 2026-08-06 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +22.388% | 1 | 147 | -95.244% |
| 2026-08-04 | 26.7500 | 33.5000 | 26.7500 | 33.5000 | +95.906% | 19 | 137 | -94.179% |
| 2026-08-03 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -15.221% | 8 | 132 | -88.596% |
| 2026-07-30 | 19.7000 | 20.1700 | 19.7000 | 20.1700 | +16.254% | 2 | 133 | -90.332% |
| 2026-07-29 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -33.905% | 1 | 133 | -88.761% |
| 2026-07-28 | 26.5600 | 26.5600 | 26.2500 | 26.2500 | -23.714% | 51 | 120 | -92.571% |
| 2026-07-27 | 34.0000 | 34.4100 | 34.0000 | 34.4100 | -8.435% | 2 | 120 | -94.333% |
| 2026-07-24 | 37.5800 | 37.5800 | 37.5800 | 37.5800 | -22.992% | 1 | 121 | -94.811% |
| 2026-07-22 | 48.8000 | 48.9000 | 47.5000 | 48.8000 | -6.531% | 48 | 101 | -96.004% |
| 2026-07-21 | 52.2100 | 52.2100 | 52.2100 | 52.2100 | +24.458% | 2 | 99 | -96.265% |
| 2026-07-17 | 41.9000 | 42.3000 | 41.9000 | 41.9500 | +15.501% | 7 | 92 | -95.352% |
| 2026-07-16 | 38.3800 | 38.3800 | 36.3200 | 36.3200 | -11.845% | 2 | 92 | -94.631% |
| 2026-07-15 | 43.2000 | 43.3500 | 41.2000 | 41.2000 | -17.352% | 8 | 86 | -95.267% |
| 2026-07-14 | 46.9600 | 49.9500 | 46.9600 | 49.8500 | -12.236% | 7 | 80 | -96.088% |
| 2026-07-13 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | -28.777% | 2 | 80 | -96.567% |
| 2026-07-09 | 77.4800 | 79.8000 | 77.4800 | 79.7500 | +37.857% | 28 | 76 | -97.555% |
| 2026-07-08 | 57.9000 | 57.9000 | 57.8500 | 57.8500 | -22.867% | 4 | 73 | -96.629% |
| 2026-07-02 | 89.4700 | 91.1300 | 75.0000 | 75.0000 | -8.537% | 13 | 72 | -97.400% |
| 2026-07-01 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -11.875% | 1 | 72 | -97.622% |
| 2026-06-30 | 92.6400 | 94.3500 | 91.0000 | 93.0500 | +9.150% | 17 | 62 | -97.904% |
| 2026-06-29 | 85.2500 | 85.2500 | 85.2500 | 85.2500 | +6.164% | 2 | 62 | -97.713% |
| 2026-06-26 | 80.2100 | 80.3100 | 80.2000 | 80.3000 | -13.095% | 22 | 45 | -97.572% |
| 2026-06-25 | 96.0000 | 96.0000 | 86.9000 | 92.4000 | +2.156% | 13 | 35 | -97.890% |
| 2026-06-24 | 107.3900 | 107.3900 | 90.0300 | 90.4500 | -12.142% | 13 | 25 | -97.844% |
| 2026-06-23 | 102.9500 | 102.9500 | 102.9500 | 102.9500 | -27.770% | 1 | 24 | -98.106% |
| 2026-06-22 | 142.5300 | 142.5300 | 142.5300 | 142.5300 | -6.733% | 1 | 25 | -98.632% |
| 2026-06-18 | 152.8200 | 152.8200 | 152.8200 | 152.8200 | -4.927% | 2 | 27 | -98.724% |
| 2026-06-17 | 143.0000 | 160.7400 | 143.0000 | 160.7400 | +15.168% | 2 | 26 | -98.787% |
| 2026-06-16 | 139.5700 | 139.5700 | 139.5700 | 139.5700 | +29.845% | 3 | 28 | -98.603% |
| 2026-06-12 | 105.8300 | 107.4900 | 105.7900 | 107.4900 | +7.922% | 6 | 24 | -98.186% |
| 2026-06-08 | 93.1700 | 99.6000 | 93.1700 | 99.6000 | +3.459% | 11 | 14 | -98.042% |
| 2026-06-05 | 100.0000 | 104.8000 | 96.2700 | 96.2700 | -23.975% | 13 | 4 | -97.974% |
| 2026-06-03 | 117.3400 | 126.6300 | 117.3400 | 126.6300 | +37.596% | 2 | 4 | -98.460% |
| 2026-05-29 | 90.6300 | 93.3500 | 90.6300 | 92.0300 | +55.772% | 6 | 4 | -97.881% |
| 2026-05-22 | 59.0800 | 59.0800 | 59.0800 | 59.0800 | +26.945% | 1 | 4 | -96.699% |
| 2026-05-21 | 49.1500 | 49.1500 | 46.5400 | 46.5400 | 0.000% | 5 | 0 | -95.810% |