ARM261218C00145000
ARM Dec 18 2026 145.00 Call
optionOPRA
EODOct 21, 2026
82.35USD+4.479%(+3.53)1Vol233OI
ARM261218C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 82.35 | 82.35 | 82.35 | 82.35 | +4.479% | 1 | 233 | 0.000% |
| 2026-10-20 | 82.32 | 82.32 | 78.82 | 78.82 | -10.706% | 4 | 235 | +4.479% |
| 2026-10-19 | 90.33 | 90.33 | 88.27 | 88.27 | -7.551% | 3 | 235 | -6.707% |
| 2026-10-14 | 95.48 | 95.48 | 95.48 | 95.48 | -45.237% | 4 | 235 | -13.752% |
| 2026-09-25 | 174.87 | 174.87 | 174.35 | 174.35 | +7.292% | 2 | 234 | -52.767% |
| 2026-09-24 | 162.50 | 162.50 | 162.50 | 162.50 | +27.933% | 1 | 234 | -49.323% |
| 2026-09-18 | 126.99 | 127.02 | 126.06 | 127.02 | +33.846% | 10 | 234 | -35.168% |
| 2026-09-02 | 94.90 | 94.90 | 94.90 | 94.90 | -5.619% | 1 | 235 | -13.224% |
| 2026-08-31 | 100.55 | 100.55 | 100.55 | 100.55 | -9.251% | 1 | 236 | -18.100% |
| 2026-08-27 | 110.80 | 110.80 | 110.80 | 110.80 | +10.700% | 1 | 237 | -25.677% |
| 2026-08-26 | 100.09 | 100.09 | 100.09 | 100.09 | -2.065% | 1 | 236 | -17.724% |
| 2026-08-03 | 102.20 | 102.20 | 102.20 | 102.20 | -1.399% | 1 | 236 | -19.423% |
| 2026-07-30 | 103.65 | 103.65 | 103.65 | 103.65 | +5.464% | 19 | 236 | -20.550% |
| 2026-07-29 | 98.28 | 98.28 | 98.28 | 98.28 | -24.406% | 10 | 239 | -16.209% |
| 2026-07-17 | 130.01 | 130.01 | 130.01 | 130.01 | -20.639% | 1 | 238 | -36.659% |
| 2026-07-13 | 163.82 | 163.82 | 163.82 | 163.82 | -19.669% | 1 | 239 | -49.731% |
| 2026-07-02 | 203.50 | 203.93 | 203.50 | 203.93 | +11.449% | 2 | 237 | -59.618% |
| 2026-06-09 | 182.98 | 182.98 | 182.98 | 182.98 | -12.168% | 1 | 236 | -54.995% |
| 2026-05-28 | 208.33 | 208.33 | 208.33 | 208.33 | +69.388% | 1 | 237 | -60.471% |
| 2026-05-20 | 122.99 | 122.99 | 122.99 | 122.99 | +40.000% | 1 | 237 | -33.043% |
| 2026-05-13 | 87.85 | 87.85 | 87.85 | 87.85 | +9.950% | 3 | 234 | -6.261% |
| 2026-05-05 | 79.90 | 79.90 | 79.90 | 79.90 | +7.900% | 1 | 234 | +3.066% |
| 2026-04-28 | 76.92 | 76.92 | 73.90 | 74.05 | -15.709% | 3 | 233 | +11.209% |
| 2026-04-27 | 87.75 | 87.85 | 87.75 | 87.85 | -14.309% | 2 | 234 | -6.261% |
| 2026-04-24 | 101.16 | 102.52 | 101.16 | 102.52 | +28.070% | 2 | 234 | -19.674% |
| 2026-04-23 | 74.20 | 80.05 | 74.20 | 80.05 | +16.233% | 13 | 236 | +2.873% |
| 2026-04-22 | 56.31 | 68.87 | 56.31 | 68.87 | +33.108% | 11 | 243 | +19.573% |
| 2026-04-21 | 51.74 | 51.74 | 51.74 | 51.74 | +4.357% | 1 | 249 | +59.161% |
| 2026-04-20 | 43.25 | 49.58 | 43.25 | 49.58 | +9.327% | 2 | 249 | +66.095% |
| 2026-04-17 | 45.35 | 45.35 | 45.35 | 45.35 | +17.639% | 1 | 249 | +81.588% |
| 2026-04-15 | 38.55 | 38.55 | 38.55 | 38.55 | +4.330% | 1 | 250 | +113.619% |
| 2026-04-13 | 36.95 | 36.95 | 36.95 | 36.95 | +38.910% | 3 | 251 | +122.869% |
| 2026-04-07 | 26.60 | 26.60 | 26.60 | 26.60 | -20.951% | 3 | 251 | +209.586% |
| 2026-03-31 | 30.20 | 33.65 | 29.87 | 33.65 | +20.307% | 12 | 251 | +144.725% |
| 2026-03-30 | 27.97 | 27.97 | 27.97 | 27.97 | -6.767% | 5 | 250 | +194.423% |
| 2026-03-27 | 31.00 | 31.11 | 30.00 | 30.00 | -26.380% | 22 | 248 | +174.500% |
| 2026-03-26 | 40.75 | 40.75 | 40.75 | 40.75 | -2.161% | 1 | 240 | +102.086% |
| 2026-03-25 | 33.43 | 43.00 | 33.43 | 41.65 | +66.467% | 12 | 240 | +97.719% |
| 2026-03-20 | 24.85 | 25.02 | 24.58 | 25.02 | +30.516% | 4 | 239 | +229.137% |
| 2026-03-17 | 19.17 | 19.17 | 19.17 | 19.17 | +14.448% | 2 | 241 | +329.577% |
| 2026-03-16 | 16.75 | 16.75 | 16.75 | 16.75 | +4.037% | 1 | 239 | +391.642% |
| 2026-03-10 | 16.10 | 16.10 | 16.10 | 16.10 | +23.372% | 1 | 238 | +411.491% |
| 2026-03-09 | 13.05 | 13.05 | 13.05 | 13.05 | -14.762% | 2 | 237 | +531.034% |
| 2026-03-06 | 15.32 | 15.32 | 15.31 | 15.31 | -6.074% | 2 | 238 | +437.884% |
| 2026-03-05 | 16.30 | 16.30 | 16.30 | 16.30 | -6.751% | 2 | 239 | +405.215% |
| 2026-02-23 | 17.48 | 17.48 | 17.48 | 17.48 | -11.269% | 1 | 237 | +371.110% |
| 2026-02-20 | 19.70 | 19.70 | 19.70 | 19.70 | +5.914% | 4 | 237 | +318.020% |
| 2026-02-19 | 18.15 | 18.60 | 18.15 | 18.60 | -11.005% | 27 | 241 | +342.742% |
| 2026-02-18 | 21.05 | 21.05 | 20.90 | 20.90 | +2.101% | 2 | 241 | +294.019% |
| 2026-02-13 | 20.47 | 20.47 | 20.47 | 20.47 | -1.063% | 5 | 240 | +302.296% |
| 2026-02-11 | 20.69 | 20.69 | 20.69 | 20.69 | +0.927% | 1 | 240 | +298.018% |
| 2026-02-10 | 21.80 | 21.80 | 20.50 | 20.50 | +105.000% | 2 | 241 | +301.707% |
| 2026-02-05 | 10.59 | 10.59 | 10.00 | 10.00 | -9.091% | 16 | 241 | +723.500% |
| 2026-02-04 | 11.00 | 11.00 | 11.00 | 11.00 | -14.063% | 15 | 242 | +648.636% |
| 2026-01-28 | 12.80 | 12.80 | 12.80 | 12.80 | -16.991% | 1 | 242 | +543.359% |
| 2026-01-21 | 15.42 | 15.42 | 15.42 | 15.42 | +17.890% | 2 | 241 | +434.047% |
| 2026-01-20 | 13.08 | 13.08 | 13.08 | 13.08 | +11.795% | 1 | 241 | +529.587% |
| 2026-01-16 | 11.65 | 11.70 | 11.65 | 11.70 | +1.299% | 2 | 240 | +603.846% |
| 2026-01-15 | 12.04 | 12.04 | 11.45 | 11.55 | -24.756% | 90 | 240 | +612.987% |
| 2026-01-07 | 15.40 | 15.40 | 15.20 | 15.35 | -0.325% | 3 | 166 | +436.482% |
| 2026-01-06 | 15.40 | 15.40 | 15.40 | 15.40 | -13.142% | 3 | 169 | +434.740% |
| 2026-01-05 | 17.30 | 17.73 | 17.30 | 17.73 | +23.296% | 4 | 169 | +364.467% |
| 2026-01-02 | 14.38 | 14.38 | 14.38 | 14.38 | +8.939% | 1 | 169 | +472.670% |
| 2025-12-31 | 13.20 | 13.20 | 13.20 | 13.20 | +15.284% | 2 | 171 | +523.864% |
| 2025-12-29 | 13.19 | 13.19 | 11.45 | 11.45 | -15.185% | 3 | 171 | +619.214% |
| 2025-12-24 | 13.50 | 13.50 | 13.50 | 13.50 | +0.372% | 1 | 170 | +510.000% |
| 2025-12-23 | 13.45 | 13.45 | 13.45 | 13.45 | -5.415% | 2 | 170 | +512.268% |
| 2025-12-22 | 14.90 | 14.90 | 14.22 | 14.22 | -7.180% | 3 | 170 | +479.114% |
| 2025-12-19 | 15.03 | 15.32 | 15.03 | 15.32 | -2.420% | 3 | 169 | +437.533% |
| 2025-12-18 | 15.95 | 15.95 | 15.70 | 15.70 | -3.086% | 18 | 169 | +424.522% |
| 2025-12-17 | 16.20 | 16.20 | 16.20 | 16.20 | -21.359% | 1 | 169 | +408.333% |
| 2025-12-15 | 20.60 | 20.60 | 20.60 | 20.60 | -33.548% | 1 | 169 | +299.757% |
| 2025-12-09 | 31.00 | 31.00 | 31.00 | 31.00 | -1.399% | 1 | 169 | +165.645% |
| 2025-12-05 | 32.50 | 32.50 | 31.44 | 31.44 | +1.419% | 51 | 168 | +161.927% |
| 2025-12-04 | 30.85 | 31.00 | 30.85 | 31.00 | +3.679% | 2 | 118 | +165.645% |
| 2025-12-02 | 29.90 | 29.90 | 29.90 | 29.90 | -15.608% | 2 | 117 | +175.418% |
| 2025-11-14 | 31.63 | 35.43 | 31.60 | 35.43 | -2.611% | 44 | 119 | +132.430% |
| 2025-11-13 | 36.38 | 36.39 | 36.38 | 36.38 | -4.889% | 43 | 133 | +126.361% |
| 2025-11-12 | 40.57 | 40.57 | 38.25 | 38.25 | -30.213% | 4 | 105 | +115.294% |
| 2025-10-31 | 54.81 | 54.81 | 54.81 | 54.81 | -0.345% | 4 | 102 | +50.246% |
| 2025-10-20 | 55.00 | 55.00 | 55.00 | 55.00 | -2.135% | 3 | 98 | +49.727% |
| 2025-10-17 | 56.20 | 56.20 | 56.20 | 56.20 | +39.766% | 1 | 98 | +46.530% |
| 2025-10-03 | 40.21 | 40.21 | 40.21 | 40.21 | +2.446% | 3 | 98 | +104.800% |
| 2025-10-01 | 39.25 | 39.25 | 39.25 | 39.25 | +24.524% | 4 | 95 | +109.809% |
| 2025-09-25 | 31.52 | 31.52 | 31.52 | 31.52 | -8.372% | 2 | 95 | +161.263% |
| 2025-09-24 | 34.40 | 34.40 | 34.40 | 34.40 | +6.206% | 1 | 95 | +139.390% |
| 2025-09-23 | 32.39 | 32.39 | 32.39 | 32.39 | -2.995% | 1 | 96 | +154.245% |
| 2025-09-19 | 33.39 | 33.39 | 33.39 | 33.39 | -6.208% | 2 | 96 | +146.631% |
| 2025-09-18 | 35.60 | 35.60 | 35.60 | 35.60 | -9.919% | 2 | 95 | +131.320% |
| 2025-09-10 | 39.45 | 39.52 | 39.45 | 39.52 | +56.144% | 3 | 93 | +108.376% |
| 2025-09-03 | 25.31 | 25.31 | 25.31 | 25.31 | -17.016% | 1 | 94 | +225.365% |
| 2025-08-29 | 30.50 | 30.50 | 30.50 | 30.50 | -2.244% | 1 | 94 | +170.000% |
| 2025-08-27 | 31.20 | 31.20 | 31.20 | 31.20 | -2.102% | 1 | 94 | +163.942% |
| 2025-08-26 | 31.87 | 31.87 | 31.87 | 31.87 | -36.145% | 2 | 93 | +158.393% |
| 2025-07-30 | 49.91 | 49.91 | 49.91 | 49.91 | +0.828% | 1 | 91 | +64.997% |
| 2025-07-24 | 49.50 | 49.50 | 49.50 | 49.50 | +13.246% | 2 | 92 | +66.364% |
| 2025-07-16 | 43.74 | 43.74 | 43.71 | 43.71 | -15.942% | 40 | 90 | +88.401% |
| 2025-06-26 | 53.65 | 53.65 | 52.00 | 52.00 | +14.537% | 3 | 112 | +58.365% |
| 2025-06-23 | 45.45 | 45.45 | 45.40 | 45.40 | +1.046% | 10 | 112 | +81.388% |
| 2025-06-17 | 46.10 | 46.10 | 44.93 | 44.93 | +7.643% | 2 | 117 | +83.285% |
| 2025-06-16 | 42.15 | 42.70 | 41.74 | 41.74 | -0.382% | 7 | 119 | +97.293% |
| 2025-06-11 | 43.00 | 43.00 | 41.40 | 41.90 | +4.359% | 3 | 120 | +96.539% |
| 2025-06-10 | 40.15 | 40.15 | 40.15 | 40.15 | +11.838% | 1 | 120 | +105.106% |
| 2025-06-06 | 35.90 | 35.90 | 35.90 | 35.90 | +7.808% | 2 | 120 | +129.387% |
| 2025-05-29 | 37.57 | 37.57 | 33.30 | 33.30 | -5.852% | 2 | 121 | +147.297% |
| 2025-05-20 | 35.37 | 35.37 | 35.37 | 35.37 | -4.843% | 1 | 120 | +132.824% |
| 2025-05-14 | 36.18 | 37.17 | 36.18 | 37.17 | +24.314% | 2 | 120 | +121.550% |
| 2025-05-12 | 29.90 | 29.90 | 29.90 | 29.90 | +14.340% | 1 | 121 | +175.418% |
| 2025-05-09 | 26.16 | 26.16 | 26.15 | 26.15 | -16.852% | 4 | 120 | +214.914% |
| 2025-05-02 | 31.45 | 31.45 | 31.45 | 31.45 | +10.623% | 4 | 120 | +161.844% |
| 2025-05-01 | 28.43 | 28.43 | 28.43 | 28.43 | +18.310% | 3 | 120 | +189.659% |
| 2025-04-30 | 24.03 | 24.03 | 24.03 | 24.03 | +42.358% | 1 | 121 | +242.697% |
| 2025-04-21 | 16.88 | 16.88 | 16.88 | 16.88 | +17.877% | 1 | 121 | +387.855% |
| 2025-04-04 | 14.32 | 14.32 | 14.32 | 14.32 | -34.462% | 2 | 121 | +475.070% |
| 2025-03-31 | 21.85 | 21.85 | 21.85 | 21.85 | -19.074% | 1 | 122 | +276.888% |
| 2025-03-27 | 26.45 | 27.00 | 26.45 | 27.00 | -18.429% | 15 | 122 | +205.000% |
| 2025-03-17 | 33.10 | 33.10 | 33.10 | 33.10 | +13.162% | 3 | 109 | +148.792% |
| 2025-03-11 | 29.25 | 29.25 | 29.25 | 29.25 | -10.550% | 2 | 107 | +181.538% |
| 2025-03-03 | 32.70 | 32.70 | 32.70 | 32.70 | -23.275% | 1 | 107 | +151.835% |
| 2025-02-25 | 42.62 | 42.62 | 42.62 | 42.62 | -6.903% | 2 | 107 | +93.219% |
| 2025-02-24 | 45.78 | 45.78 | 45.78 | 45.78 | -19.895% | 3 | 109 | +79.882% |
| 2025-02-19 | 57.14 | 57.15 | 57.14 | 57.15 | -15.459% | 2 | 108 | +44.094% |
| 2025-02-05 | 67.70 | 67.70 | 67.60 | 67.60 | +8.839% | 2 | 109 | +21.820% |
| 2025-02-04 | 62.11 | 62.11 | 62.11 | 62.11 | +10.713% | 2 | 108 | +32.587% |
| 2025-01-30 | 56.10 | 56.10 | 56.10 | 56.10 | +5.550% | 1 | 109 | +46.791% |
| 2025-01-29 | 53.15 | 53.15 | 53.15 | 53.15 | +1.820% | 1 | 109 | +54.939% |
| 2025-01-27 | 52.30 | 52.30 | 52.20 | 52.20 | -21.160% | 2 | 109 | +57.759% |
| 2025-01-24 | 66.40 | 66.40 | 66.21 | 66.21 | -13.957% | 8 | 109 | +24.377% |
| 2025-01-22 | 76.95 | 76.95 | 76.95 | 76.95 | +35.000% | 1 | 109 | +7.018% |
| 2025-01-21 | 52.95 | 57.00 | 52.95 | 57.00 | +6.642% | 3 | 110 | +44.474% |
| 2025-01-16 | 53.75 | 53.75 | 53.40 | 53.45 | +1.597% | 6 | 110 | +54.069% |
| 2025-01-15 | 52.61 | 52.61 | 52.61 | 52.61 | +7.477% | 1 | 108 | +56.529% |
| 2025-01-14 | 49.05 | 49.05 | 48.95 | 48.95 | +31.941% | 2 | 108 | +68.233% |
| 2024-12-31 | 37.10 | 37.10 | 37.10 | 37.10 | -7.111% | 1 | 109 | +121.968% |
| 2024-12-30 | 39.94 | 39.94 | 39.94 | 39.94 | -14.530% | 1 | 109 | +106.184% |
| 2024-12-19 | 46.73 | 46.73 | 46.73 | 46.73 | -15.983% | 2 | 110 | +76.225% |
| 2024-12-12 | 52.89 | 55.62 | 52.89 | 55.62 | +12.819% | 2 | 112 | +48.058% |
| 2024-12-09 | 49.30 | 49.30 | 49.30 | 49.30 | -4.346% | 4 | 112 | +67.039% |
| 2024-12-04 | 51.54 | 51.54 | 51.54 | 51.54 | +6.708% | 2 | 111 | +59.779% |
| 2024-11-22 | 48.30 | 48.30 | 48.30 | 48.30 | +9.005% | 2 | 111 | +70.497% |
| 2024-11-15 | 44.31 | 44.31 | 44.31 | 44.31 | -9.884% | 4 | 110 | +85.850% |
| 2024-11-13 | 49.17 | 49.17 | 49.17 | 49.17 | -8.944% | 2 | 110 | +67.480% |
| 2024-11-12 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 1 | 110 | +52.500% |
| 2024-11-11 | 54.00 | 54.00 | 54.00 | 54.00 | -12.195% | 1 | 110 | +52.500% |
| 2024-11-07 | 61.50 | 61.50 | 61.50 | 61.50 | +8.084% | 1 | 109 | +33.902% |
| 2024-11-06 | 56.92 | 56.92 | 56.90 | 56.90 | -16.385% | 2 | 109 | +44.728% |
| 2024-10-29 | 68.05 | 68.05 | 68.05 | 68.05 | +22.613% | 2 | 111 | +21.014% |
| 2024-10-23 | 58.50 | 58.50 | 55.50 | 55.50 | -14.969% | 3 | 111 | +48.378% |
| 2024-10-18 | 65.27 | 65.27 | 65.27 | 65.27 | -9.473% | 2 | 109 | +26.168% |
| 2024-10-14 | 68.99 | 72.10 | 68.99 | 72.10 | +19.272% | 20 | 109 | +14.216% |
| 2024-10-10 | 60.45 | 60.45 | 60.45 | 60.45 | +15.099% | 1 | 113 | +36.228% |
| 2024-10-01 | 55.65 | 55.65 | 52.52 | 52.52 | -12.467% | 2 | 113 | +56.797% |
| 2024-09-27 | 60.00 | 60.00 | 60.00 | 60.00 | +1.989% | 2 | 113 | +37.250% |
| 2024-09-24 | 58.83 | 58.83 | 58.83 | 58.83 | -2.227% | 1 | 112 | +39.980% |
| 2024-09-19 | 61.10 | 61.10 | 60.17 | 60.17 | +4.808% | 5 | 112 | +36.862% |
| 2024-09-17 | 57.41 | 57.41 | 57.41 | 57.41 | -5.885% | 3 | 110 | +43.442% |
| 2024-09-16 | 61.00 | 61.00 | 61.00 | 61.00 | -1.533% | 2 | 113 | +35.000% |
| 2024-09-13 | 62.00 | 63.50 | 61.95 | 61.95 | +8.040% | 46 | 113 | +32.930% |
| 2024-09-12 | 57.51 | 57.51 | 57.34 | 57.34 | -0.191% | 3 | 112 | +43.617% |
| 2024-09-11 | 49.32 | 57.45 | 49.32 | 57.45 | +21.845% | 8 | 112 | +43.342% |
| 2024-09-10 | 47.15 | 47.15 | 47.15 | 47.15 | +1.354% | 2 | 112 | +74.655% |
| 2024-09-05 | 46.52 | 46.52 | 46.52 | 46.52 | -12.638% | 1 | 113 | +77.021% |
| 2024-08-29 | 52.45 | 53.25 | 52.45 | 53.25 | +6.500% | 36 | 112 | +54.648% |
| 2024-08-28 | 50.00 | 50.00 | 50.00 | 50.00 | +3.199% | 30 | 112 | +64.700% |
| 2024-08-27 | 48.45 | 48.45 | 48.45 | 48.45 | -10.856% | 1 | 82 | +69.969% |
| 2024-08-23 | 54.10 | 54.35 | 54.10 | 54.35 | +0.462% | 4 | 82 | +51.518% |
| 2024-08-20 | 53.95 | 54.10 | 53.95 | 54.10 | +9.073% | 2 | 81 | +52.218% |
| 2024-08-14 | 49.35 | 49.60 | 49.35 | 49.60 | +2.905% | 2 | 80 | +66.028% |
| 2024-08-13 | 48.20 | 48.20 | 48.20 | 48.20 | +12.564% | 17 | 80 | +70.851% |
| 2024-08-12 | 42.82 | 42.82 | 42.82 | 42.82 | -3.275% | 1 | 63 | +92.317% |
| 2024-08-09 | 44.27 | 44.27 | 44.27 | 44.27 | +1.142% | 2 | 63 | +86.018% |
| 2024-08-08 | 43.77 | 43.77 | 43.77 | 43.77 | +17.409% | 1 | 63 | +88.143% |
| 2024-08-05 | 37.17 | 38.00 | 37.17 | 37.28 | -12.158% | 3 | 62 | +120.896% |
| 2024-08-01 | 45.32 | 45.32 | 42.44 | 42.44 | -25.057% | 42 | 63 | +94.039% |
| 2024-07-31 | 56.63 | 56.63 | 56.63 | 56.63 | +11.454% | 2 | 21 | +45.418% |
| 2024-07-30 | 50.81 | 50.81 | 50.81 | 50.81 | -14.905% | 2 | 19 | +62.074% |
| 2024-07-29 | 59.71 | 59.71 | 59.71 | 59.71 | -22.344% | 2 | 19 | +37.917% |
| 2024-07-22 | 76.89 | 76.89 | 76.89 | 76.89 | +0.972% | 1 | 17 | +7.101% |
| 2024-07-19 | 76.15 | 76.15 | 76.15 | 76.15 | -12.672% | 10 | 16 | +8.142% |
| 2024-07-12 | 87.20 | 87.20 | 87.20 | 87.20 | -8.211% | 6 | 12 | -5.562% |
| 2024-07-10 | 95.00 | 95.00 | 95.00 | 95.00 | +6.766% | 3 | 12 | -13.316% |
| 2024-07-05 | 89.90 | 89.90 | 88.98 | 88.98 | +18.798% | 36 | 15 | -7.451% |
| 2024-07-01 | 74.80 | 74.90 | 74.75 | 74.90 | -5.046% | 4 | 16 | +9.947% |
| 2024-06-28 | 78.88 | 78.88 | 78.88 | 78.88 | +9.907% | 2 | 16 | +4.399% |
| 2024-06-25 | 71.77 | 71.77 | 71.77 | 71.77 | -13.738% | 1 | 16 | +14.742% |
| 2024-06-18 | 83.20 | 83.20 | 83.20 | 83.20 | +8.390% | 1 | 16 | -1.022% |
| 2024-06-17 | 78.50 | 78.50 | 76.76 | 76.76 | +1.133% | 2 | 16 | +7.282% |
| 2024-06-14 | 75.90 | 75.90 | 75.90 | 75.90 | +0.463% | 2 | 16 | +8.498% |
| 2024-06-13 | 75.55 | 75.55 | 75.55 | 75.55 | +4.035% | 1 | 16 | +9.001% |
| 2024-06-12 | 68.20 | 72.62 | 68.20 | 72.62 | +11.723% | 17 | 17 | +13.399% |
| 2024-06-11 | 64.37 | 65.50 | 64.37 | 65.00 | 0.000% | 9 | 8 | +26.692% |