ARM261127P00245000
ARM Nov 27 2026 245.00 Put
optionOPRA
EODOct 20, 2026
33.15USD15Vol27OI
ARM261127P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.13 | 36.13 | 31.52 | 33.15 | +14.389% | 15 | 22 | 0.000% |
| 2026-10-19 | 27.52 | 28.98 | 27.52 | 28.98 | +0.976% | 3 | 19 | +14.389% |
| 2026-10-16 | 26.77 | 28.70 | 26.77 | 28.70 | +14.206% | 3 | 21 | +15.505% |
| 2026-10-15 | 30.73 | 30.73 | 25.13 | 25.13 | -2.180% | 9 | 13 | +31.914% |
| 2026-10-14 | 22.15 | 25.91 | 21.31 | 25.69 | +32.696% | 8 | 8 | +29.039% |
| 2026-10-13 | 18.92 | 19.75 | 18.92 | 19.36 | +41.314% | 4 | 6 | +71.229% |
| 2026-10-09 | 14.40 | 14.40 | 13.70 | 13.70 | +31.731% | 5 | 2 | +141.971% |
| 2026-10-08 | 11.00 | 11.00 | 10.40 | 10.40 | 0.000% | 2 | 2 | +218.750% |