ARM261127P00225000
ARM Nov 27 2026 225.00 Put
optionOPRA
EODOct 20, 2026
21.97USD29Vol70OI
ARM261127P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 20.8200 | 21.9700 | 20.1500 | 21.9700 | +24.124% | 29 | 48 | 0.000% |
| 2026-10-19 | 18.2000 | 18.2000 | 16.5500 | 17.7000 | +4.734% | 8 | 45 | +24.124% |
| 2026-10-16 | 15.5000 | 16.9000 | 15.5000 | 16.9000 | +30.502% | 9 | 39 | +30.000% |
| 2026-10-15 | 19.6300 | 19.6300 | 12.9500 | 12.9500 | -16.290% | 4 | 37 | +69.653% |
| 2026-10-14 | 12.5900 | 15.4700 | 12.5900 | 15.4700 | +64.574% | 7 | 31 | +42.017% |
| 2026-10-13 | 10.7200 | 12.6600 | 9.4000 | 9.4000 | -2.287% | 22 | 0 | +133.723% |
| 2026-10-12 | 9.3700 | 9.6200 | 9.1800 | 9.6200 | +10.575% | 6 | 0 | +128.378% |
| 2026-10-09 | 7.9000 | 8.7000 | 7.9000 | 8.7000 | 0.000% | 12 | 0 | +152.529% |