ARM270917P00210000
ARM Sep 17 2027 210.00 Put
optionOPRA
EODOct 20, 2026
40.75USD+9.543%(+3.55)4Vol133OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
210
Expiration
Sep 17, 2027
DTE
330d
Moneyness
OTM
Intrinsic
$0.00
ARM 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $2.15 | +54.68% | 558 | 732 |
| Oct 30, 2026 | 8d | $5.64 | +41.00% | 200 | 406 |
| Nov 6, 2026 | 15d | $10.55 | +41.61% | 12 | 227 |
| Nov 13, 2026 | 22d | $11.62 | +29.69% | 14 | 165 |
| Nov 20, 2026 | 29d | $13.65 | +26.86% | 56 | 1,392 |
| Nov 27, 2026 | 36d | $14.52 | +28.72% | 15 | 45 |
| Dec 18, 2026 | 57d | $17.27 | +20.77% | 343 | 2,207 |
| Jan 15, 2027 | 85d | $20.75 | +19.32% | 155 | 3,505 |
| Feb 19, 2027 | 120d | $25.44 | +20.34% | 20 | 984 |
| Mar 19, 2027 | 148d | $28.00 | +16.67% | 10 | 1,737 |
| Apr 16, 2027 | 176d | $29.20 | +30.36% | 1 | 1,026 |
| Jun 17, 2027 | 238d | $35.63 | +16.44% | 40 | 1,490 |
| Sep 17, 2027 | 330d | $40.75 | +9.54% | 4 | 133 |
| Dec 17, 2027 | 421d | $45.28 | +8.30% | 3 | 44 |
| Jan 21, 2028 | 456d | $47.80 | +4.80% | 1 | 128 |
| Jun 16, 2028 | 603d | $54.21 | +4.25% | 4 | 5 |
| Dec 15, 2028 | 785d | $58.50 | +0.33% | 2 | 84 |
| Jan 19, 2029 | 820d | $60.21 | +8.53% | 5 | 12 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $20.40 | +41.67% | 10 | 557 | OTM |
| 180 P | $25.46 | +8.11% | 2 | 1,606 | OTM |
| 185 P | $27.61 | +2.64% | 2 | 242 | OTM |
| 190 P | $30.60 | +10.87% | 3 | 480 | OTM |
| 195 P | $26.75 | +7.99% | 2 | 98 | OTM |
| 200 P | $35.60 | +8.54% | 17 | 6,454 | OTM |
| 210 P | $40.75 | +9.54% | 4 | 133 | OTM |
| 220 P | $45.40 | +5.83% | 3 | 1,001 | OTM |
| 230 P | $52.70 | +10.78% | 3 | 1,276 | ITM |
| 240 P | $56.50 | +3.10% | 50 | 835 | ITM |
| 250 P | $65.47 | +7.89% | 3 | 1,095 | ITM |
| 260 P | $70.90 | +14.82% | 23 | 299 | ITM |
| 270 P | $78.55 | +6.80% | 9 | 167 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).