Loading…
Underlying
Underlying Price
$216.47
Type
Put
Strike
210
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ARM 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $2.15 | +54.68% | 558 | 744 |
| Oct 30, 2026 | 8d | $5.64 | +41.00% | 200 | 424 |
| Nov 6, 2026 | 15d | $10.55 | +41.61% | 12 | 223 |
| Nov 13, 2026 | 22d | $11.62 | +29.69% | 14 | 166 |
| Nov 20, 2026 | 29d | $13.65 | +26.86% | 56 | 1,395 |
| Nov 27, 2026 | 36d | $14.52 | +28.72% | 15 | 45 |
| Dec 18, 2026 | 57d | $17.27 | +20.77% | 343 | 2,378 |
| Jan 15, 2027 | 85d | $20.75 | +19.32% | 155 | 3,450 |
| Feb 19, 2027 | 120d | $25.44 | +20.34% | 20 | 1,586 |
| Mar 19, 2027 | 148d | $28.00 | +16.67% | 10 | 1,737 |
| Apr 16, 2027 | 176d | $29.20 | +30.36% | 1 | 1,026 |
| Jun 17, 2027 | 238d | $35.63 | +16.44% | 40 | 1,490 |
| Sep 17, 2027 | 330d | $40.75 | +9.54% | 4 | 136 |
| Dec 17, 2027 | 421d | $45.28 | +8.30% | 3 | 44 |
| Jan 21, 2028 | 456d | $47.80 | +4.80% | 1 | 128 |
| Jun 16, 2028 | 603d | $54.21 | +4.25% | 4 | 5 |
| Dec 15, 2028 | 785d | $58.50 | +0.33% | 2 | 84 |
| Jan 19, 2029 | 820d | $60.21 | +8.53% | 5 | 12 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $9.70 | +14.39% | 3 | 44 | OTM |
| 180 P | $13.00 | +24.40% | 51 | 256 | OTM |
| 185 P | $14.05 | +26.58% | 1 | 330 | OTM |
| 190 P | $15.85 | +23.83% | 6 | 522 | OTM |
| 195 P | $17.85 | +15.53% | 24 | 254 | OTM |
| 200 P | $20.76 | +19.65% | 230 | 489 | OTM |
| 210 P | $25.44 | +20.34% | 20 | 1,586 | OTM |
| 220 P | $30.75 | +14.95% | 298 | 695 | ITM |
| 230 P | $35.45 | +13.26% | 15 | 375 | ITM |
| 240 P | $41.57 | +8.57% | 8 | 504 | ITM |
| 250 P | $46.70 | +6.21% | 1 | 780 | ITM |
| 260 P | $55.10 | +11.00% | 2 | 474 | ITM |
| 270 P | $50.24 | +29.48% | 10 | 34 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).