ARM261127P00210000
ARM Nov 27 2026 210.00 Put
optionOPRA
EODOct 20, 2026
14.52USD+28.723%(+3.24)15Vol45OI
ARM261127P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.7200 | 14.5200 | 13.7200 | 14.5200 | +28.723% | 15 | 48 | 0.000% |
| 2026-10-19 | 10.7000 | 11.3500 | 10.7000 | 11.2800 | -14.024% | 8 | 42 | +28.723% |
| 2026-10-16 | 9.5500 | 13.1200 | 9.5500 | 13.1200 | +36.383% | 14 | 31 | +10.671% |
| 2026-10-15 | 11.2800 | 11.2800 | 9.6200 | 9.6200 | +0.208% | 4 | 27 | +50.936% |
| 2026-10-14 | 7.2000 | 9.6000 | 7.2000 | 9.6000 | +61.616% | 9 | 23 | +51.250% |
| 2026-10-13 | 6.2800 | 6.3800 | 5.7500 | 5.9400 | +4.211% | 13 | 0 | +144.444% |
| 2026-10-12 | 5.0200 | 5.7000 | 5.0000 | 5.7000 | 0.000% | 28 | 0 | +154.737% |