ARM261120P00090000
ARM Nov 20 2026 90.00 Put
optionOPRA
EODOct 16, 2026
0.25USD+13.636%(+0.03)4Vol1,101OI
ARM261120P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 4 | 1,097 | 0.000% |
| 2026-08-28 | 0.1400 | 0.2200 | 0.1400 | 0.2200 | +37.500% | 2 | 1,097 | +13.636% |
| 2026-08-27 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +6.667% | 2 | 1,096 | +56.250% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -60.526% | 1 | 1,096 | +66.667% |
| 2026-08-24 | 0.2400 | 0.3800 | 0.2400 | 0.3800 | +8.571% | 2 | 1,096 | -34.211% |
| 2026-08-21 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +29.630% | 2 | 1,096 | -28.571% |
| 2026-08-18 | 0.1800 | 0.2700 | 0.1800 | 0.2700 | -10.000% | 2 | 1,097 | -7.407% |
| 2026-08-14 | 0.1600 | 0.3000 | 0.1600 | 0.3000 | +20.000% | 2 | 1,097 | -16.667% |
| 2026-08-13 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | +56.250% | 2 | 1,097 | 0.000% |
| 2026-08-12 | 0.1600 | 0.2200 | 0.1600 | 0.1600 | -48.387% | 34 | 1,089 | +56.250% |
| 2026-08-10 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | -69.608% | 2 | 1,089 | -19.355% |
| 2026-07-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -26.087% | 1 | 1,090 | -75.490% |
| 2026-07-29 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | +20.000% | 2 | 1,091 | -81.884% |
| 2026-07-24 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -13.534% | 5 | 1,087 | -78.261% |
| 2026-07-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -15.287% | 1 | 1,086 | -81.203% |
| 2026-07-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +49.524% | 5 | 1,091 | -84.076% |
| 2026-06-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +54.412% | 1 | 1,091 | -76.190% |
| 2026-06-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -29.897% | 2 | 1,093 | -63.235% |
| 2026-06-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 2 | 1,093 | -74.227% |
| 2026-06-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -8.772% | 3 | 1,096 | -75.962% |
| 2026-06-02 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -4.202% | 17 | 1,113 | -78.070% |
| 2026-06-01 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -8.462% | 5 | 1,108 | -78.992% |
| 2026-05-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -33.673% | 1 | 1,109 | -80.769% |
| 2026-05-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +12.644% | 1 | 1,109 | -87.245% |
| 2026-05-21 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -25.322% | 1 | 1,110 | -85.632% |
| 2026-05-20 | 2.2900 | 2.3300 | 2.2900 | 2.3300 | +16.500% | 3 | 1,110 | -89.270% |
| 2026-05-14 | 2.0500 | 2.1400 | 2.0000 | 2.0000 | +4.167% | 17 | 1,107 | -87.500% |
| 2026-05-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 1 | 1,107 | -86.979% |
| 2026-05-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.759% | 10 | 1,097 | -86.111% |
| 2026-05-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.704% | 1 | 1,096 | -86.911% |
| 2026-05-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -38.488% | 6 | 1,096 | -86.034% |
| 2026-04-28 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +24.893% | 1 | 1,095 | -91.409% |
| 2026-04-27 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | +2.193% | 10 | 1,088 | -89.270% |
| 2026-04-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -50.218% | 1 | 1,088 | -89.035% |
| 2026-04-08 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -13.258% | 11 | 1,088 | -94.541% |
| 2026-04-02 | 4.8800 | 5.2800 | 4.8800 | 5.2800 | +1.734% | 2 | 1,094 | -95.265% |
| 2026-03-31 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -43.709% | 2 | 1,094 | -95.183% |
| 2026-03-06 | 9.1000 | 9.2200 | 9.1000 | 9.2200 | +31.714% | 15 | 1,096 | -97.289% |
| 2026-02-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -18.320% | 2 | 1,084 | -96.429% |
| 2026-02-06 | 8.8600 | 8.8600 | 8.5700 | 8.5700 | -22.091% | 5 | 1,082 | -97.083% |
| 2026-02-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.452% | 1 | 1,082 | -97.727% |
| 2026-02-04 | 11.2500 | 11.2500 | 11.0500 | 11.0500 | +2.315% | 2 | 1,082 | -97.738% |
| 2026-02-03 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | +21.348% | 6 | 1,083 | -97.685% |
| 2026-01-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -18.349% | 1 | 1,080 | -97.191% |
| 2026-01-20 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +3.810% | 4 | 1,080 | -97.706% |
| 2026-01-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.422% | 6 | 1,076 | -97.619% |
| 2026-01-09 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +10.177% | 3 | 1,082 | -97.490% |
| 2026-01-08 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +2.727% | 1 | 1,079 | -97.235% |
| 2026-01-06 | 8.8500 | 8.9000 | 8.8000 | 8.8000 | -6.681% | 90 | 1,078 | -97.159% |
| 2026-01-02 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -5.700% | 5 | 993 | -97.349% |
| 2025-12-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 3 | 990 | -97.500% |
| 2025-12-30 | 9.7500 | 9.9500 | 9.7500 | 9.7500 | -3.465% | 67 | 990 | -97.436% |
| 2025-12-26 | 10.0000 | 10.1500 | 10.0000 | 10.1000 | +3.061% | 29 | 931 | -97.525% |
| 2025-12-24 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | +4.255% | 4 | 904 | -97.449% |
| 2025-12-22 | 9.5000 | 9.5500 | 9.4000 | 9.4000 | 0.000% | 904 | 904 | -97.340% |