ARM261120P00105000
ARM Nov 20 2026 105.00 Put
optionOPRA
EODOct 20, 2026
0.15USD2Vol158OI
ARM261120P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -73.214% | 2 | 159 | 0.000% |
| 2026-10-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +409.091% | 1 | 158 | -73.214% |
| 2026-10-06 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +83.333% | 2 | 160 | +36.364% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.0600 | 0.0600 | -75.000% | 2 | 159 | +150.000% |
| 2026-09-02 | 0.2200 | 0.2900 | 0.2200 | 0.2400 | -22.581% | 28 | 155 | -37.500% |
| 2026-08-31 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | +24.000% | 2 | 155 | -51.613% |
| 2026-08-28 | 0.2700 | 0.3700 | 0.2200 | 0.2500 | -47.917% | 39 | 151 | -40.000% |
| 2026-08-27 | 0.2600 | 0.4800 | 0.2600 | 0.4800 | -14.286% | 7 | 150 | -68.750% |
| 2026-08-24 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | +5.660% | 2 | 149 | -73.214% |
| 2026-08-21 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | -8.621% | 2 | 149 | -71.698% |
| 2026-08-19 | 0.4800 | 0.5800 | 0.4800 | 0.5800 | +16.000% | 2 | 149 | -74.138% |
| 2026-08-14 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +8.696% | 2 | 148 | -70.000% |
| 2026-08-12 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -17.857% | 2 | 148 | -67.391% |
| 2026-08-10 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -61.644% | 2 | 147 | -73.214% |
| 2026-08-04 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +4.286% | 1 | 147 | -89.726% |
| 2026-07-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -44.000% | 1 | 147 | -89.286% |
| 2026-07-28 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | +0.806% | 2 | 145 | -94.000% |
| 2026-07-27 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.800% | 1 | 145 | -93.952% |
| 2026-07-20 | 2.6200 | 2.6200 | 2.5000 | 2.5000 | -13.495% | 2 | 143 | -94.000% |
| 2026-07-17 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +15.600% | 1 | 144 | -94.810% |
| 2026-07-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.607% | 5 | 144 | -94.000% |
| 2026-07-14 | 2.0500 | 2.3100 | 2.0500 | 2.2400 | +5.164% | 7 | 145 | -93.304% |
| 2026-07-13 | 2.0000 | 2.1900 | 2.0000 | 2.1300 | +4.926% | 19 | 144 | -92.958% |
| 2026-07-08 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +6.842% | 1 | 145 | -92.611% |
| 2026-07-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 1 | 144 | -92.105% |
| 2026-06-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +26.923% | 2 | 144 | -90.909% |
| 2026-06-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 144 | -88.462% |
| 2026-06-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 144 | -89.286% |
| 2026-06-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -40.000% | 2 | 144 | -89.130% |
| 2026-06-11 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +12.195% | 3 | 145 | -93.478% |
| 2026-06-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.771% | 1 | 145 | -92.683% |
| 2026-06-05 | 2.0200 | 2.0200 | 1.9200 | 1.9200 | +31.507% | 2 | 145 | -92.188% |
| 2026-06-04 | 1.8800 | 1.8800 | 1.4600 | 1.4600 | -2.667% | 2 | 144 | -89.726% |
| 2026-06-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -23.858% | 1 | 144 | -90.000% |
| 2026-06-02 | 1.9600 | 1.9700 | 1.9500 | 1.9700 | -6.635% | 15 | 144 | -92.386% |
| 2026-05-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -18.217% | 1 | 144 | -92.891% |
| 2026-05-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -22.754% | 1 | 145 | -94.186% |
| 2026-05-20 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -16.915% | 4 | 145 | -95.509% |
| 2026-05-18 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +4.416% | 2 | 147 | -96.269% |
| 2026-05-15 | 3.8600 | 3.8600 | 3.8500 | 3.8500 | +5.479% | 2 | 145 | -96.104% |
| 2026-05-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 1 | 145 | -95.890% |
| 2026-05-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 145 | -95.588% |
| 2026-05-07 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +16.667% | 2 | 147 | -95.714% |
| 2026-05-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -28.230% | 1 | 148 | -95.000% |
| 2026-05-04 | 3.8500 | 4.1800 | 3.8500 | 4.1800 | +8.571% | 2 | 148 | -96.411% |
| 2026-05-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -19.792% | 1 | 147 | -96.104% |
| 2026-04-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.240% | 1 | 146 | -96.875% |
| 2026-04-28 | 5.1500 | 5.1500 | 4.9100 | 4.9100 | +31.989% | 2 | 144 | -96.945% |
| 2026-04-27 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -2.105% | 1 | 145 | -95.968% |
| 2026-04-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.607% | 2 | 145 | -96.053% |
| 2026-04-23 | 4.1200 | 4.4500 | 4.1200 | 4.4500 | +1.831% | 2 | 145 | -96.629% |
| 2026-04-22 | 4.5000 | 4.5000 | 4.2100 | 4.3700 | -21.964% | 3 | 145 | -96.568% |
| 2026-04-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -32.285% | 1 | 142 | -97.321% |
| 2026-04-09 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -10.109% | 2 | 142 | -98.186% |
| 2026-04-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -44.073% | 1 | 142 | -98.370% |
| 2026-03-09 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +32.129% | 1 | 142 | -99.088% |
| 2026-02-19 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.231% | 5 | 142 | -98.795% |
| 2026-02-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2 | 142 | -98.846% |
| 2026-02-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.130% | 2 | 142 | -98.846% |
| 2026-02-06 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -30.462% | 1 | 142 | -98.894% |
| 2026-02-03 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +6.267% | 1 | 142 | -99.231% |
| 2026-01-30 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +13.272% | 1 | 142 | -99.183% |
| 2026-01-28 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -9.850% | 1 | 141 | -99.074% |
| 2026-01-16 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -0.167% | 2 | 141 | -99.165% |
| 2026-01-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.857% | 1 | 141 | -99.167% |
| 2026-01-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +9.034% | 1 | 142 | -99.143% |
| 2026-01-08 | 16.1000 | 16.1000 | 16.0500 | 16.0500 | +2.294% | 36 | 141 | -99.065% |
| 2026-01-02 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -3.148% | 1 | 108 | -99.044% |
| 2025-12-30 | 16.2000 | 16.4500 | 16.2000 | 16.2000 | -4.706% | 51 | 107 | -99.074% |
| 2025-12-29 | 16.7000 | 17.0000 | 16.7000 | 17.0000 | +1.796% | 87 | 106 | -99.118% |
| 2025-12-26 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +2.769% | 6 | 19 | -99.102% |
| 2025-12-24 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.307% | 9 | 4 | -99.077% |
| 2025-12-23 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.000% | 4 | 4 | -99.080% |