ARM261120C00080000
ARM Nov 20 2026 80.00 Call
optionOPRA
InactiveMay 4, 2026
125.80USD+47.549%(+40.54)1Vol14OI
ARM261120C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 125.80 | 125.80 | 125.80 | 125.80 | +47.549% | 1 | 14 | 0.000% |
| 2026-04-15 | 85.26 | 85.26 | 85.26 | 85.26 | +15.890% | 4 | 14 | +47.549% |
| 2026-04-02 | 73.57 | 73.57 | 73.57 | 73.57 | +33.521% | 1 | 10 | +70.994% |
| 2026-02-11 | 55.10 | 55.10 | 55.10 | 55.10 | +12.334% | 6 | 10 | +128.312% |
| 2026-02-09 | 48.85 | 49.05 | 48.85 | 49.05 | -4.386% | 2 | 8 | +156.473% |
| 2026-02-06 | 51.30 | 51.30 | 51.30 | 51.30 | +40.548% | 10 | 9 | +145.224% |
| 2026-01-30 | 37.00 | 37.00 | 36.50 | 36.50 | -8.978% | 2 | 4 | +244.658% |
| 2026-01-12 | 40.10 | 40.10 | 40.10 | 40.10 | -2.409% | 1 | 2 | +213.716% |
| 2025-12-24 | 41.45 | 41.45 | 41.09 | 41.09 | 0.000% | 2 | 0 | +206.157% |