ARM261120C00470000
ARM Nov 20 2026 470.00 Call
optionOPRA
EODOct 21, 2026
0.09USD-50.000%(-0.09)11Vol64OI
ARM261120C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3600 | 0.3600 | 0.0900 | 0.0900 | -50.000% | 11 | 57 | 0.000% |
| 2026-10-20 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | -35.714% | 6 | 53 | -50.000% |
| 2026-10-19 | 0.2900 | 0.3400 | 0.2800 | 0.2800 | -22.222% | 6 | 51 | -67.857% |
| 2026-10-15 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | -30.769% | 2 | 51 | -75.000% |
| 2026-10-13 | 0.4400 | 0.5700 | 0.3700 | 0.5200 | -5.455% | 7 | 53 | -82.692% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | -40.217% | 4 | 53 | -83.636% |
| 2026-10-09 | 0.6300 | 0.9200 | 0.6300 | 0.9200 | -24.590% | 43 | 87 | -90.217% |
| 2026-10-08 | 1.5400 | 1.9000 | 1.2200 | 1.2200 | -48.085% | 4 | 84 | -92.623% |
| 2026-10-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.667% | 1 | 84 | -96.170% |
| 2026-10-05 | 3.1600 | 3.1600 | 2.9000 | 3.0000 | -31.034% | 10 | 87 | -97.000% |
| 2026-10-02 | 3.8500 | 5.5000 | 3.8500 | 4.3500 | +22.535% | 4 | 87 | -97.931% |
| 2026-10-01 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | +6.607% | 4 | 83 | -97.465% |
| 2026-09-30 | 3.1300 | 3.3300 | 3.1300 | 3.3300 | -28.387% | 31 | 76 | -97.297% |
| 2026-09-29 | 4.1300 | 4.6500 | 4.1300 | 4.6500 | +44.860% | 2 | 75 | -98.065% |
| 2026-09-28 | 5.1500 | 5.1500 | 3.2000 | 3.2100 | -54.143% | 13 | 76 | -97.196% |
| 2026-09-25 | 7.6000 | 8.8300 | 7.0000 | 7.0000 | -6.667% | 36 | 56 | -98.714% |
| 2026-09-24 | 9.1800 | 9.4500 | 7.2000 | 7.5000 | -26.108% | 15 | 50 | -98.800% |
| 2026-09-22 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 7 | 55 | -99.113% |
| 2026-09-21 | 9.1500 | 10.1500 | 9.1500 | 10.1500 | +97.087% | 58 | 39 | -99.113% |
| 2026-09-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +50.585% | 4 | 35 | -98.252% |
| 2026-08-26 | 3.2000 | 3.4200 | 3.2000 | 3.4200 | -14.925% | 2 | 34 | -97.368% |
| 2026-08-20 | 4.0300 | 4.0300 | 4.0200 | 4.0200 | -7.586% | 2 | 35 | -97.761% |
| 2026-08-19 | 4.1500 | 4.4700 | 4.1500 | 4.3500 | -13.347% | 3 | 34 | -97.931% |
| 2026-08-18 | 4.8500 | 5.0200 | 4.8500 | 5.0200 | -37.717% | 3 | 32 | -98.207% |
| 2026-08-17 | 8.8000 | 8.8000 | 8.0600 | 8.0600 | +5.359% | 2 | 30 | -98.883% |
| 2026-08-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.290% | 5 | 30 | -98.824% |
| 2026-08-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -18.421% | 5 | 25 | -98.839% |
| 2026-08-10 | 9.4500 | 9.5000 | 9.4500 | 9.5000 | -38.030% | 8 | 21 | -99.053% |
| 2026-08-06 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -2.357% | 1 | 20 | -99.413% |
| 2026-08-04 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +108.499% | 1 | 20 | -99.427% |
| 2026-07-29 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -56.348% | 1 | 21 | -98.805% |
| 2026-07-24 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -21.627% | 1 | 20 | -99.478% |
| 2026-07-23 | 20.7000 | 22.0100 | 20.7000 | 22.0100 | +11.218% | 4 | 20 | -99.591% |
| 2026-07-20 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | +0.457% | 1 | 21 | -99.545% |
| 2026-07-17 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -21.825% | 1 | 20 | -99.543% |
| 2026-07-14 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -17.995% | 8 | 28 | -99.643% |
| 2026-07-08 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | -17.392% | 1 | 28 | -99.707% |
| 2026-07-02 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -14.777% | 1 | 29 | -99.758% |
| 2026-06-26 | 43.8500 | 43.8500 | 43.6500 | 43.6500 | -24.676% | 14 | 22 | -99.794% |
| 2026-06-24 | 57.9500 | 57.9500 | 57.9500 | 57.9500 | -11.930% | 1 | 23 | -99.845% |
| 2026-06-23 | 66.1000 | 66.1000 | 65.7000 | 65.8000 | -37.333% | 3 | 22 | -99.863% |
| 2026-06-18 | 111.3300 | 113.4700 | 105.0000 | 105.0000 | -4.934% | 3 | 21 | -99.914% |
| 2026-06-17 | 110.4500 | 110.6100 | 110.2800 | 110.4500 | +26.808% | 6 | 23 | -99.919% |
| 2026-06-15 | 87.1000 | 87.1000 | 87.1000 | 87.1000 | +119.340% | 1 | 22 | -99.897% |
| 2026-06-10 | 43.9000 | 43.9000 | 39.7100 | 39.7100 | -27.787% | 2 | 21 | -99.773% |
| 2026-06-05 | 54.9900 | 54.9900 | 54.9900 | 54.9900 | -39.197% | 1 | 21 | -99.836% |
| 2026-06-02 | 90.4400 | 90.4400 | 90.4400 | 90.4400 | -5.199% | 1 | 21 | -99.900% |
| 2026-06-01 | 89.2500 | 96.9300 | 89.2500 | 95.4000 | +62.383% | 10 | 13 | -99.906% |
| 2026-05-29 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | +45.782% | 1 | 12 | -99.847% |
| 2026-05-28 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +15.905% | 10 | 2 | -99.777% |
| 2026-05-26 | 34.6200 | 34.7700 | 34.6200 | 34.7700 | 0.000% | 2 | 0 | -99.741% |