ARM261120C00460000
ARM Nov 20 2026 460.00 Call
optionOPRA
EODOct 20, 2026
0.47USD10Vol92OI
ARM261120C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +30.556% | 10 | 89 | 0.000% |
| 2026-10-19 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | -20.000% | 2 | 88 | +30.556% |
| 2026-10-15 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | +18.421% | 39 | 114 | +4.444% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | -29.630% | 7 | 109 | +23.684% |
| 2026-10-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -65.605% | 1 | 109 | -12.963% |
| 2026-10-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +57.000% | 1 | 109 | -70.064% |
| 2026-10-08 | 1.7400 | 1.7400 | 1.0000 | 1.0000 | -66.667% | 3 | 112 | -53.000% |
| 2026-10-07 | 3.0000 | 3.0000 | 2.9900 | 3.0000 | -14.286% | 25 | 100 | -84.333% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 20 | 80 | -86.571% |
| 2026-10-05 | 3.7300 | 3.8000 | 3.2000 | 3.2000 | -46.667% | 13 | 72 | -85.313% |
| 2026-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +61.725% | 5 | 68 | -92.167% |
| 2026-09-30 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -14.713% | 2 | 68 | -87.332% |
| 2026-09-29 | 4.9500 | 4.9500 | 4.3000 | 4.3500 | +22.535% | 14 | 74 | -89.195% |
| 2026-09-28 | 5.3000 | 5.3000 | 3.5100 | 3.5500 | -50.694% | 13 | 71 | -86.761% |
| 2026-09-25 | 7.9900 | 8.5200 | 7.2000 | 7.2000 | +13.386% | 11 | 68 | -93.472% |
| 2026-09-24 | 9.6000 | 10.3000 | 6.3500 | 6.3500 | -47.215% | 4 | 67 | -92.598% |
| 2026-09-23 | 12.5000 | 12.5000 | 12.0300 | 12.0300 | -3.760% | 5 | 68 | -96.093% |
| 2026-09-22 | 12.5000 | 12.7800 | 12.5000 | 12.5000 | +15.207% | 5 | 68 | -96.240% |
| 2026-09-21 | 5.2600 | 11.1900 | 5.2600 | 10.8500 | +293.116% | 81 | 72 | -95.668% |
| 2026-09-17 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +41.538% | 4 | 76 | -82.971% |
| 2026-09-02 | 1.8700 | 1.9500 | 1.8700 | 1.9500 | -50.255% | 2 | 76 | -75.897% |
| 2026-08-27 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | -9.885% | 4 | 76 | -88.010% |
| 2026-08-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 2 | 76 | -89.195% |
| 2026-08-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 1 | 76 | -89.195% |
| 2026-08-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -53.941% | 1 | 76 | -89.556% |
| 2026-08-17 | 9.5000 | 9.7700 | 9.5000 | 9.7700 | +5.054% | 92 | 77 | -95.189% |
| 2026-08-14 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +11.377% | 2 | 76 | -94.946% |
| 2026-08-12 | 8.1500 | 8.3500 | 8.1500 | 8.3500 | 0.000% | 7 | 76 | -94.371% |
| 2026-08-11 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -17.734% | 9 | 76 | -94.371% |
| 2026-08-10 | 10.0000 | 10.1500 | 9.9000 | 10.1500 | -28.521% | 7 | 79 | -95.369% |
| 2026-08-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -12.883% | 1 | 80 | -96.690% |
| 2026-08-06 | 16.1000 | 16.4000 | 16.1000 | 16.3000 | +16.429% | 4 | 79 | -97.117% |
| 2026-08-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.634% | 1 | 79 | -96.643% |
| 2026-08-04 | 10.5000 | 16.2100 | 10.5000 | 16.2100 | +42.819% | 12 | 78 | -97.101% |
| 2026-07-28 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -55.490% | 2 | 76 | -95.859% |
| 2026-07-22 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -2.672% | 10 | 66 | -98.157% |
| 2026-07-21 | 22.7000 | 26.3000 | 22.7000 | 26.2000 | +28.937% | 14 | 55 | -98.206% |
| 2026-07-20 | 20.6000 | 20.6000 | 20.3200 | 20.3200 | +9.071% | 2 | 55 | -97.687% |
| 2026-07-16 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -65.810% | 2 | 53 | -97.477% |
| 2026-06-30 | 55.3400 | 55.3400 | 54.4900 | 54.4900 | +30.452% | 2 | 53 | -99.137% |
| 2026-06-29 | 45.4400 | 45.4400 | 41.7700 | 41.7700 | -8.299% | 2 | 53 | -98.875% |
| 2026-06-26 | 45.7000 | 45.7000 | 45.5500 | 45.5500 | -16.453% | 6 | 53 | -98.968% |
| 2026-06-24 | 57.2100 | 57.2100 | 54.5200 | 54.5200 | -19.266% | 3 | 54 | -99.138% |
| 2026-06-23 | 68.1000 | 68.1000 | 67.5300 | 67.5300 | -24.606% | 3 | 55 | -99.304% |
| 2026-06-22 | 91.5700 | 91.7700 | 89.5700 | 89.5700 | -17.371% | 35 | 36 | -99.475% |
| 2026-06-18 | 110.3700 | 114.9500 | 108.4000 | 108.4000 | +4.381% | 4 | 36 | -99.566% |
| 2026-06-17 | 100.1000 | 103.8500 | 98.7000 | 103.8500 | +107.285% | 11 | 31 | -99.547% |
| 2026-06-11 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -20.261% | 4 | 31 | -99.062% |
| 2026-06-05 | 62.8300 | 62.8300 | 62.8300 | 62.8300 | -25.274% | 1 | 30 | -99.252% |
| 2026-06-04 | 84.0800 | 84.0800 | 84.0800 | 84.0800 | -0.379% | 1 | 31 | -99.441% |
| 2026-06-03 | 85.6100 | 85.6100 | 84.4000 | 84.4000 | -9.858% | 4 | 34 | -99.443% |
| 2026-06-02 | 85.0000 | 105.0000 | 85.0000 | 93.6300 | -0.963% | 18 | 22 | -99.498% |
| 2026-06-01 | 94.5400 | 94.5400 | 94.5400 | 94.5400 | +130.305% | 1 | 22 | -99.503% |
| 2026-05-28 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | +13.586% | 10 | 12 | -98.855% |
| 2026-05-27 | 37.2900 | 37.2900 | 36.0200 | 36.1400 | -11.854% | 7 | 12 | -98.700% |
| 2026-05-26 | 34.0000 | 42.8600 | 34.0000 | 41.0000 | 0.000% | 17 | 0 | -98.854% |