ARM261120C00270000
ARM Nov 20 2026 270.00 Call
optionOPRA
EODOct 21, 2026
6.73USD+23.486%(+1.28)63Vol1,483OI
ARM261120C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.5000 | 6.9000 | 5.2900 | 6.7300 | +23.486% | 63 | 1,454 | 0.000% |
| 2026-10-20 | 5.8000 | 6.6800 | 4.7900 | 5.4500 | -31.875% | 293 | 1,510 | +23.486% |
| 2026-10-19 | 9.5500 | 9.5500 | 7.5000 | 8.0000 | -4.535% | 97 | 1,449 | -15.875% |
| 2026-10-16 | 10.1500 | 10.1500 | 7.9900 | 8.3800 | -37.322% | 843 | 1,374 | -19.690% |
| 2026-10-15 | 9.0000 | 13.3700 | 8.0000 | 13.3700 | +18.319% | 241 | 1,341 | -49.663% |
| 2026-10-14 | 14.7500 | 14.7500 | 11.0000 | 11.3000 | -34.682% | 76 | 1,310 | -40.442% |
| 2026-10-13 | 12.8000 | 19.9500 | 12.7500 | 17.3000 | +4.848% | 202 | 1,318 | -61.098% |
| 2026-10-12 | 20.7000 | 20.7500 | 16.3200 | 16.5000 | -28.571% | 93 | 1,308 | -59.212% |
| 2026-10-09 | 31.1700 | 31.1800 | 23.0000 | 23.1000 | -18.375% | 120 | 1,295 | -70.866% |
| 2026-10-08 | 33.0000 | 33.8600 | 27.7800 | 28.3000 | -33.568% | 64 | 1,250 | -76.219% |
| 2026-10-07 | 43.7200 | 44.7900 | 42.6000 | 42.6000 | -16.109% | 5 | 1,247 | -84.202% |
| 2026-10-06 | 49.6500 | 50.7800 | 48.9000 | 50.7800 | +7.018% | 3 | 1,246 | -86.747% |
| 2026-10-05 | 49.0000 | 49.0000 | 47.4500 | 47.4500 | -15.192% | 3 | 1,246 | -85.817% |
| 2026-10-02 | 56.4600 | 61.3000 | 55.9500 | 55.9500 | +29.066% | 33 | 1,221 | -87.971% |
| 2026-10-01 | 42.5500 | 46.6000 | 42.5500 | 43.3500 | +3.584% | 11 | 1,215 | -84.475% |
| 2026-09-30 | 44.0000 | 44.0000 | 41.0000 | 41.8500 | -15.913% | 5 | 1,214 | -83.919% |
| 2026-09-29 | 44.0000 | 49.8000 | 44.0000 | 49.7700 | +24.208% | 9 | 1,213 | -86.478% |
| 2026-09-28 | 40.5000 | 41.9600 | 38.8100 | 40.0700 | -33.217% | 9 | 1,210 | -83.204% |
| 2026-09-25 | 68.6000 | 68.9500 | 60.0000 | 60.0000 | +7.143% | 32 | 1,205 | -88.783% |
| 2026-09-24 | 67.0000 | 67.0000 | 56.0000 | 56.0000 | -26.922% | 11 | 1,204 | -87.982% |
| 2026-09-23 | 79.8700 | 79.8700 | 71.1600 | 76.6300 | -2.975% | 20 | 1,206 | -91.218% |
| 2026-09-22 | 68.6100 | 78.9800 | 68.6100 | 78.9800 | +13.152% | 13 | 1,208 | -91.479% |
| 2026-09-21 | 50.2100 | 70.0000 | 49.8800 | 69.8000 | +97.175% | 200 | 1,215 | -90.358% |
| 2026-09-18 | 33.0500 | 36.1000 | 30.1500 | 35.4000 | +14.378% | 141 | 1,117 | -80.989% |
| 2026-09-17 | 27.1600 | 31.5500 | 27.0600 | 30.9500 | +59.454% | 103 | 1,093 | -78.255% |
| 2026-09-16 | 21.7300 | 24.2900 | 19.4100 | 19.4100 | -1.970% | 80 | 1,116 | -65.327% |
| 2026-09-15 | 23.1000 | 25.1200 | 19.8000 | 19.8000 | -0.302% | 71 | 1,093 | -66.010% |
| 2026-09-14 | 22.0000 | 22.4300 | 19.8600 | 19.8600 | -36.203% | 84 | 1,015 | -66.113% |
| 2026-09-11 | 27.7500 | 32.5600 | 26.1500 | 31.1300 | +13.200% | 28 | 1,001 | -78.381% |
| 2026-09-10 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -15.123% | 2 | 999 | -75.527% |
| 2026-09-09 | 37.5000 | 39.8100 | 32.4000 | 32.4000 | +1.250% | 33 | 987 | -79.228% |
| 2026-09-08 | 30.3500 | 34.4500 | 28.0500 | 32.0000 | +24.031% | 119 | 975 | -78.969% |
| 2026-09-04 | 25.4000 | 25.8000 | 24.6000 | 25.8000 | +25.731% | 10 | 969 | -73.915% |
| 2026-09-03 | 15.3800 | 21.4500 | 15.3000 | 20.5200 | +14.000% | 8 | 967 | -67.203% |
| 2026-09-02 | 16.5000 | 18.0000 | 16.3000 | 18.0000 | +2.564% | 3 | 967 | -62.611% |
| 2026-09-01 | 17.7600 | 18.0000 | 16.5000 | 17.5500 | -16.429% | 443 | 732 | -61.652% |
| 2026-08-31 | 22.0500 | 22.0500 | 19.7300 | 21.0000 | -4.545% | 42 | 732 | -67.952% |
| 2026-08-28 | 28.4000 | 28.4000 | 21.8700 | 22.0000 | -22.399% | 25 | 728 | -69.409% |
| 2026-08-27 | 31.2500 | 36.9000 | 28.3500 | 28.3500 | -3.898% | 23 | 729 | -76.261% |
| 2026-08-26 | 23.4900 | 29.7000 | 23.4900 | 29.5000 | +20.163% | 15 | 736 | -77.186% |
| 2026-08-25 | 27.6400 | 27.9000 | 24.5500 | 24.5500 | +0.409% | 7 | 734 | -72.587% |
| 2026-08-24 | 24.5300 | 25.2500 | 23.1900 | 24.4500 | -11.477% | 56 | 689 | -72.474% |
| 2026-08-21 | 29.4000 | 29.4000 | 27.6200 | 27.6200 | -9.204% | 16 | 681 | -75.634% |
| 2026-08-20 | 28.7000 | 30.4200 | 28.6100 | 30.4200 | -3.734% | 38 | 673 | -77.876% |
| 2026-08-19 | 30.1000 | 31.6000 | 30.1000 | 31.6000 | -5.389% | 22 | 665 | -78.703% |
| 2026-08-18 | 38.1500 | 38.1500 | 30.0000 | 33.4000 | -24.177% | 26 | 661 | -79.850% |
| 2026-08-17 | 47.6600 | 48.5000 | 44.0500 | 44.0500 | -6.277% | 6 | 660 | -84.722% |
| 2026-08-14 | 50.0700 | 50.0700 | 47.0000 | 47.0000 | -11.321% | 3 | 660 | -85.681% |
| 2026-08-13 | 42.9500 | 56.4000 | 42.9500 | 53.0000 | +22.345% | 27 | 667 | -87.302% |
| 2026-08-12 | 43.3000 | 44.1700 | 43.1100 | 43.3200 | -1.321% | 16 | 657 | -84.464% |
| 2026-08-11 | 46.9100 | 47.0000 | 42.0000 | 43.9000 | -6.596% | 151 | 525 | -84.670% |
| 2026-08-10 | 48.4200 | 48.4400 | 47.0000 | 47.0000 | -25.797% | 14 | 518 | -85.681% |
| 2026-08-06 | 55.0000 | 63.3400 | 55.0000 | 63.3400 | +15.986% | 4 | 518 | -89.375% |
| 2026-08-05 | 57.0200 | 57.0200 | 54.6100 | 54.6100 | -10.870% | 2 | 518 | -87.676% |
| 2026-08-04 | 49.0000 | 61.2700 | 46.9200 | 61.2700 | +84.827% | 10 | 512 | -89.016% |
| 2026-08-03 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -8.678% | 1 | 512 | -79.698% |
| 2026-07-31 | 42.4500 | 42.4500 | 36.3000 | 36.3000 | +3.714% | 7 | 513 | -81.460% |
| 2026-07-30 | 35.0000 | 37.3000 | 35.0000 | 35.0000 | +8.527% | 3 | 514 | -80.771% |
| 2026-07-29 | 36.3100 | 38.1500 | 30.4000 | 32.2500 | -27.036% | 20 | 498 | -79.132% |
| 2026-07-28 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -21.324% | 2 | 497 | -84.774% |
| 2026-07-24 | 68.1000 | 68.1000 | 54.7700 | 56.1800 | -18.224% | 16 | 497 | -88.021% |
| 2026-07-23 | 68.6100 | 70.3500 | 68.6100 | 68.7000 | -5.567% | 8 | 497 | -90.204% |
| 2026-07-22 | 72.4500 | 72.7500 | 72.4500 | 72.7500 | +18.101% | 2 | 497 | -90.749% |
| 2026-07-20 | 63.8000 | 63.8000 | 61.6000 | 61.6000 | -1.171% | 90 | 449 | -89.075% |
| 2026-07-17 | 57.5000 | 62.3300 | 57.5000 | 62.3300 | +15.170% | 10 | 445 | -89.203% |
| 2026-07-16 | 52.7600 | 54.1200 | 52.6700 | 54.1200 | -27.190% | 412 | 62 | -87.565% |
| 2026-07-15 | 74.3300 | 74.3300 | 74.3300 | 74.3300 | +5.612% | 5 | 67 | -90.946% |
| 2026-07-14 | 72.9000 | 72.9500 | 70.3800 | 70.3800 | -63.296% | 23 | 67 | -90.438% |
| 2026-06-22 | 186.0000 | 191.7500 | 186.0000 | 191.7500 | +61.067% | 2 | 67 | -96.490% |
| 2026-06-11 | 119.1200 | 119.1200 | 119.0500 | 119.0500 | -3.681% | 3 | 67 | -94.347% |
| 2026-06-08 | 123.6000 | 123.6000 | 123.6000 | 123.6000 | -8.519% | 2 | 67 | -94.555% |
| 2026-06-05 | 135.1500 | 135.1500 | 135.1100 | 135.1100 | +28.676% | 2 | 66 | -95.019% |
| 2026-05-28 | 100.3000 | 105.0000 | 100.3000 | 105.0000 | +10.526% | 3 | 64 | -93.590% |
| 2026-05-27 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -2.112% | 1 | 63 | -92.916% |
| 2026-05-22 | 93.5000 | 97.0500 | 93.5000 | 97.0500 | +28.339% | 2 | 64 | -93.065% |
| 2026-05-21 | 69.9500 | 75.6200 | 69.9500 | 75.6200 | +46.267% | 3 | 65 | -91.100% |
| 2026-05-20 | 54.2200 | 54.2200 | 51.7000 | 51.7000 | +77.055% | 2 | 63 | -86.983% |
| 2026-05-14 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -6.260% | 1 | 62 | -76.952% |
| 2026-05-13 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +39.063% | 1 | 61 | -78.395% |
| 2026-05-12 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -14.634% | 1 | 61 | -69.955% |
| 2026-05-07 | 26.4500 | 26.4500 | 26.2400 | 26.2400 | -38.113% | 2 | 61 | -74.352% |
| 2026-05-06 | 37.0700 | 42.4000 | 37.0700 | 42.4000 | +43.875% | 2 | 61 | -84.127% |
| 2026-05-01 | 29.4500 | 29.4700 | 29.4500 | 29.4700 | -8.677% | 2 | 61 | -77.163% |
| 2026-04-27 | 32.2700 | 32.2700 | 32.2700 | 32.2700 | -21.293% | 1 | 61 | -79.145% |
| 2026-04-24 | 36.3800 | 41.0000 | 35.8000 | 41.0000 | +58.915% | 62 | 61 | -83.585% |
| 2026-04-23 | 25.8000 | 25.8500 | 25.8000 | 25.8000 | 0.000% | 62 | 60 | -73.915% |