ARM261120C00240000
ARM Nov 20 2026 240.00 Call
optionOPRA
EODOct 20, 2026
12.03USD-22.587%(-3.51)282Vol1,632OI
ARM261120C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.2000 | 14.5900 | 11.4500 | 12.0300 | -22.587% | 282 | 1,412 | 0.000% |
| 2026-10-19 | 17.7500 | 18.1500 | 15.5400 | 15.5400 | -8.749% | 156 | 1,274 | -22.587% |
| 2026-10-16 | 21.4100 | 21.4100 | 16.5500 | 17.0300 | -30.631% | 123 | 1,220 | -29.360% |
| 2026-10-15 | 16.8800 | 25.8500 | 16.1000 | 24.5500 | +10.586% | 181 | 1,073 | -50.998% |
| 2026-10-14 | 24.3000 | 24.4000 | 21.7000 | 22.2000 | -27.805% | 132 | 1,017 | -45.811% |
| 2026-10-13 | 23.7800 | 30.7500 | 23.7800 | 30.7500 | -1.030% | 112 | 1,012 | -60.878% |
| 2026-10-12 | 34.2500 | 34.2500 | 31.0700 | 31.0700 | -31.983% | 6 | 1,010 | -61.281% |
| 2026-10-08 | 54.7800 | 54.7800 | 45.6800 | 45.6800 | -30.482% | 50 | 1,008 | -73.665% |
| 2026-10-07 | 66.8500 | 66.8500 | 65.4700 | 65.7100 | -8.111% | 5 | 1,008 | -81.692% |
| 2026-10-06 | 73.0700 | 73.0700 | 71.5100 | 71.5100 | +5.239% | 5 | 1,009 | -83.177% |
| 2026-10-05 | 74.0000 | 74.0000 | 67.9500 | 67.9500 | -11.742% | 4 | 1,013 | -82.296% |
| 2026-10-02 | 75.0000 | 83.4200 | 75.0000 | 76.9900 | +23.778% | 9 | 1,015 | -84.375% |
| 2026-10-01 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | +8.646% | 1 | 1,015 | -80.659% |
| 2026-09-30 | 63.5800 | 63.5800 | 57.2500 | 57.2500 | -13.520% | 51 | 965 | -78.987% |
| 2026-09-29 | 67.0000 | 68.8800 | 66.2000 | 66.2000 | +16.059% | 17 | 964 | -81.828% |
| 2026-09-28 | 61.3500 | 61.3500 | 54.6200 | 57.0400 | -30.439% | 11 | 960 | -78.910% |
| 2026-09-25 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -1.026% | 1 | 959 | -85.329% |
| 2026-09-24 | 89.8500 | 89.8500 | 77.3500 | 82.8500 | -13.291% | 7 | 955 | -85.480% |
| 2026-09-23 | 99.4500 | 99.4500 | 95.5500 | 95.5500 | -5.208% | 3 | 956 | -87.410% |
| 2026-09-22 | 95.1300 | 102.4500 | 95.1300 | 100.8000 | +9.924% | 6 | 956 | -88.065% |
| 2026-09-21 | 66.6200 | 91.7000 | 66.6200 | 91.7000 | +87.143% | 31 | 962 | -86.881% |
| 2026-09-18 | 45.5000 | 49.0000 | 45.5000 | 49.0000 | +12.128% | 25 | 957 | -75.449% |
| 2026-09-17 | 40.7000 | 46.5000 | 40.6500 | 43.7000 | +40.064% | 18 | 967 | -72.471% |
| 2026-09-16 | 34.0000 | 36.6700 | 30.5400 | 31.2000 | +4.000% | 28 | 974 | -61.442% |
| 2026-09-15 | 30.6300 | 37.0000 | 30.0000 | 30.0000 | -0.067% | 42 | 960 | -59.900% |
| 2026-09-14 | 32.3000 | 33.4000 | 29.9500 | 30.0200 | -30.686% | 56 | 932 | -59.927% |
| 2026-09-11 | 39.5500 | 43.3100 | 39.5000 | 43.3100 | +5.121% | 3 | 931 | -72.224% |
| 2026-09-10 | 39.4800 | 41.2000 | 38.5000 | 41.2000 | -11.683% | 3 | 931 | -70.801% |
| 2026-09-09 | 52.0300 | 52.1000 | 46.3000 | 46.6500 | +2.213% | 14 | 922 | -74.212% |
| 2026-09-08 | 41.4000 | 45.6400 | 41.4000 | 45.6400 | +19.790% | 3 | 923 | -73.642% |
| 2026-09-04 | 34.9500 | 39.5800 | 34.9500 | 38.1000 | +18.877% | 15 | 923 | -68.425% |
| 2026-09-03 | 25.8500 | 32.8400 | 23.0200 | 32.0500 | +14.016% | 27 | 927 | -62.465% |
| 2026-09-02 | 25.6000 | 28.1100 | 24.7200 | 28.1100 | +2.591% | 12 | 922 | -57.204% |
| 2026-09-01 | 27.9100 | 28.2000 | 25.3000 | 27.4000 | -15.039% | 44 | 897 | -56.095% |
| 2026-08-31 | 30.3500 | 32.2500 | 30.3500 | 32.2500 | +0.781% | 6 | 897 | -62.698% |
| 2026-08-28 | 37.0000 | 37.3100 | 32.0000 | 32.0000 | -20.319% | 40 | 921 | -62.406% |
| 2026-08-27 | 51.5000 | 51.5000 | 40.1600 | 40.1600 | -4.381% | 4 | 919 | -70.045% |
| 2026-08-26 | 34.9000 | 42.0000 | 33.5100 | 42.0000 | +18.812% | 852 | 522 | -71.357% |
| 2026-08-25 | 39.4500 | 39.4500 | 35.3500 | 35.3500 | +1.991% | 6 | 518 | -65.969% |
| 2026-08-24 | 33.3000 | 35.5000 | 33.1500 | 34.6600 | -10.555% | 41 | 488 | -65.291% |
| 2026-08-21 | 40.1800 | 40.1800 | 38.5000 | 38.7500 | -8.888% | 23 | 465 | -68.955% |
| 2026-08-20 | 41.4900 | 42.5300 | 41.2000 | 42.5300 | -3.275% | 5 | 465 | -71.714% |
| 2026-08-19 | 41.9400 | 44.0700 | 41.9400 | 43.9700 | -3.469% | 11 | 460 | -72.640% |
| 2026-08-18 | 45.5500 | 45.5500 | 45.5500 | 45.5500 | -27.526% | 1 | 459 | -73.589% |
| 2026-08-17 | 62.3500 | 62.8500 | 62.3500 | 62.8500 | -12.036% | 2 | 459 | -80.859% |
| 2026-08-13 | 73.6600 | 73.6600 | 71.4500 | 71.4500 | +22.661% | 3 | 459 | -83.163% |
| 2026-08-11 | 60.1900 | 61.1800 | 58.2500 | 58.2500 | -18.303% | 5 | 456 | -79.348% |
| 2026-08-07 | 71.3000 | 71.3000 | 71.3000 | 71.3000 | -12.762% | 1 | 456 | -83.128% |
| 2026-08-06 | 80.9100 | 81.7300 | 80.9100 | 81.7300 | +26.419% | 2 | 458 | -85.281% |
| 2026-08-05 | 64.6500 | 64.6500 | 64.6500 | 64.6500 | -14.766% | 1 | 459 | -81.392% |
| 2026-08-04 | 56.6000 | 75.8500 | 56.6000 | 75.8500 | +67.996% | 47 | 464 | -84.140% |
| 2026-08-03 | 38.7500 | 46.4400 | 37.8700 | 45.1500 | -4.525% | 14 | 462 | -73.355% |
| 2026-07-31 | 51.4800 | 52.3500 | 47.2900 | 47.2900 | +1.699% | 7 | 459 | -74.561% |
| 2026-07-30 | 48.8000 | 49.7200 | 45.0000 | 46.5000 | +9.877% | 36 | 450 | -74.129% |
| 2026-07-29 | 44.2300 | 44.2300 | 42.3200 | 42.3200 | -26.079% | 5 | 448 | -71.574% |
| 2026-07-28 | 54.1700 | 57.2500 | 54.1700 | 57.2500 | -11.378% | 18 | 442 | -78.987% |
| 2026-07-27 | 68.3300 | 68.3300 | 64.6000 | 64.6000 | -15.556% | 2 | 443 | -81.378% |
| 2026-07-17 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +2.341% | 1 | 442 | -84.275% |
| 2026-07-15 | 74.7500 | 74.7500 | 74.7500 | 74.7500 | -37.656% | 4 | 442 | -83.906% |
| 2026-07-10 | 119.9000 | 119.9000 | 119.9000 | 119.9000 | +14.147% | 4 | 442 | -89.967% |
| 2026-07-08 | 105.0400 | 105.0400 | 105.0400 | 105.0400 | -12.540% | 1 | 442 | -88.547% |
| 2026-07-06 | 120.4500 | 121.7500 | 118.7000 | 120.1000 | -7.630% | 362 | 88 | -89.983% |
| 2026-06-26 | 130.0200 | 130.0200 | 130.0200 | 130.0200 | -7.983% | 1 | 88 | -90.748% |
| 2026-06-24 | 147.5000 | 147.5000 | 141.3000 | 141.3000 | -31.969% | 2 | 89 | -91.486% |
| 2026-06-22 | 207.7000 | 207.7000 | 207.7000 | 207.7000 | -7.975% | 1 | 88 | -94.208% |
| 2026-06-18 | 230.6100 | 230.6100 | 222.0300 | 225.7000 | +31.988% | 24 | 86 | -94.670% |
| 2026-06-15 | 171.0000 | 171.0000 | 171.0000 | 171.0000 | +31.894% | 4 | 90 | -92.965% |
| 2026-06-11 | 129.6500 | 129.6500 | 129.6500 | 129.6500 | -6.227% | 1 | 90 | -90.721% |
| 2026-06-05 | 138.2600 | 138.2600 | 138.2600 | 138.2600 | +5.518% | 1 | 89 | -91.299% |
| 2026-05-28 | 131.9800 | 131.9800 | 131.0300 | 131.0300 | +12.097% | 7 | 90 | -90.819% |
| 2026-05-26 | 116.8900 | 116.8900 | 116.8900 | 116.8900 | +10.733% | 10 | 100 | -89.708% |
| 2026-05-22 | 105.5600 | 105.5600 | 105.5600 | 105.5600 | +16.000% | 1 | 101 | -88.604% |
| 2026-05-21 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +40.108% | 10 | 111 | -86.780% |
| 2026-05-20 | 58.8300 | 67.0700 | 58.8300 | 64.9500 | +101.708% | 18 | 111 | -81.478% |
| 2026-05-18 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -9.930% | 2 | 111 | -62.640% |
| 2026-05-15 | 36.9200 | 37.3500 | 35.7500 | 35.7500 | -20.907% | 34 | 104 | -66.350% |
| 2026-05-14 | 36.5000 | 45.2000 | 36.5000 | 45.2000 | +14.084% | 25 | 89 | -73.385% |
| 2026-05-13 | 39.6200 | 39.6200 | 39.6200 | 39.6200 | +30.544% | 2 | 87 | -69.637% |
| 2026-05-12 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -12.156% | 5 | 92 | -60.362% |
| 2026-05-11 | 34.8500 | 34.8500 | 34.5500 | 34.5500 | -12.972% | 7 | 89 | -65.181% |
| 2026-05-08 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +13.429% | 1 | 88 | -69.698% |
| 2026-05-07 | 39.5700 | 39.5700 | 35.0000 | 35.0000 | -33.649% | 115 | 147 | -65.629% |
| 2026-05-06 | 45.4200 | 52.8700 | 45.4200 | 52.7500 | +46.528% | 22 | 143 | -77.194% |
| 2026-05-05 | 33.7200 | 36.0000 | 33.7200 | 36.0000 | +12.150% | 11 | 133 | -66.583% |
| 2026-05-04 | 32.2200 | 32.2200 | 32.1000 | 32.1000 | -11.692% | 3 | 133 | -62.523% |
| 2026-05-01 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | -4.768% | 2 | 133 | -66.905% |
| 2026-04-30 | 33.9300 | 38.1700 | 33.9300 | 38.1700 | +23.728% | 5 | 130 | -68.483% |
| 2026-04-29 | 31.5900 | 31.5900 | 30.8000 | 30.8500 | -0.644% | 10 | 133 | -61.005% |
| 2026-04-28 | 34.9000 | 34.9000 | 30.7600 | 31.0500 | -23.333% | 15 | 137 | -61.256% |
| 2026-04-27 | 40.8600 | 40.8600 | 40.5000 | 40.5000 | -21.935% | 5 | 136 | -70.296% |
| 2026-04-24 | 47.0300 | 53.0900 | 43.7700 | 51.8800 | +63.556% | 34 | 136 | -76.812% |
| 2026-04-23 | 28.6400 | 34.0000 | 28.6400 | 31.7200 | +153.760% | 11 | 117 | -62.074% |
| 2026-04-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +28.205% | 100 | 110 | -3.760% |
| 2026-04-15 | 9.7000 | 9.7500 | 9.6000 | 9.7500 | +26.623% | 9 | 10 | +23.385% |
| 2026-04-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +36.283% | 4 | 1 | +56.234% |
| 2026-03-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 1 | 0 | +112.920% |