ARM261120C00110000
ARM Nov 20 2026 110.00 Call
optionOPRA
EODOct 19, 2026
122.85USD-13.826%(-19.71)2Vol73OI
ARM261120C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 122.86 | 122.86 | 122.85 | 122.85 | -13.826% | 2 | 71 | 0.000% |
| 2026-10-13 | 142.56 | 142.56 | 142.56 | 142.56 | -57.788% | 1 | 71 | -13.826% |
| 2026-06-18 | 337.72 | 337.72 | 337.72 | 337.72 | +25.137% | 1 | 72 | -63.624% |
| 2026-06-12 | 269.88 | 269.88 | 269.88 | 269.88 | +12.007% | 1 | 71 | -54.480% |
| 2026-06-05 | 240.95 | 240.95 | 240.95 | 240.95 | -16.543% | 1 | 72 | -49.014% |
| 2026-06-04 | 288.71 | 288.71 | 288.71 | 288.71 | +91.300% | 1 | 71 | -57.449% |
| 2026-05-20 | 150.92 | 150.92 | 150.92 | 150.92 | +47.096% | 1 | 72 | -18.599% |
| 2026-05-12 | 102.60 | 102.60 | 102.60 | 102.60 | -9.444% | 1 | 71 | +19.737% |
| 2026-05-07 | 113.30 | 113.30 | 113.30 | 113.30 | +8.827% | 1 | 71 | +8.429% |
| 2026-05-05 | 104.11 | 104.11 | 104.11 | 104.11 | -3.261% | 1 | 71 | +18.000% |
| 2026-04-30 | 107.62 | 107.62 | 107.62 | 107.62 | -16.515% | 1 | 71 | +14.152% |
| 2026-04-24 | 128.91 | 128.91 | 128.91 | 128.91 | +73.383% | 1 | 71 | -4.701% |
| 2026-04-21 | 74.10 | 74.35 | 74.10 | 74.35 | +44.089% | 10 | 81 | +65.232% |
| 2026-04-08 | 51.40 | 51.60 | 51.40 | 51.60 | +129.742% | 2 | 81 | +138.081% |
| 2026-02-05 | 21.92 | 22.95 | 21.89 | 22.46 | +12.020% | 33 | 80 | +446.972% |
| 2026-02-04 | 20.05 | 20.05 | 20.05 | 20.05 | +6.366% | 1 | 77 | +512.718% |
| 2026-02-03 | 21.10 | 21.10 | 18.85 | 18.85 | -11.751% | 63 | 78 | +551.724% |
| 2026-02-02 | 21.45 | 21.45 | 20.45 | 21.36 | +4.860% | 31 | 78 | +475.140% |
| 2026-01-30 | 20.86 | 20.86 | 20.36 | 20.37 | -4.321% | 22 | 79 | +503.093% |
| 2026-01-29 | 21.29 | 21.29 | 21.29 | 21.29 | -6.418% | 2 | 80 | +477.031% |
| 2026-01-28 | 22.85 | 22.85 | 22.75 | 22.75 | -11.306% | 3 | 78 | +440.000% |
| 2026-01-21 | 27.32 | 28.40 | 25.65 | 25.65 | +16.591% | 17 | 80 | +378.947% |
| 2026-01-20 | 22.00 | 22.00 | 22.00 | 22.00 | +4.762% | 1 | 71 | +458.409% |
| 2026-01-16 | 21.00 | 21.00 | 21.00 | 21.00 | -22.078% | 1 | 71 | +485.000% |
| 2026-01-06 | 26.95 | 26.95 | 26.95 | 26.95 | +0.936% | 1 | 71 | +355.844% |
| 2026-01-02 | 26.00 | 26.70 | 26.00 | 26.70 | +10.331% | 2 | 72 | +360.112% |
| 2025-12-26 | 23.60 | 24.20 | 23.60 | 24.20 | +0.624% | 30 | 72 | +407.645% |
| 2025-12-23 | 24.10 | 24.10 | 23.90 | 24.05 | 0.000% | 42 | 42 | +410.811% |