ARM261120C00105000
ARM Nov 20 2026 105.00 Call
optionOPRA
EODOct 19, 2026
127.60USD-45.339%(-105.84)1Vol26OI
ARM261120C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 127.60 | 127.60 | 127.60 | 127.60 | -45.339% | 1 | 25 | 0.000% |
| 2026-07-06 | 233.44 | 233.44 | 233.44 | 233.44 | -3.879% | 13 | 25 | -45.339% |
| 2026-05-28 | 242.86 | 242.86 | 242.86 | 242.86 | +82.451% | 10 | 32 | -47.459% |
| 2026-04-24 | 133.11 | 133.11 | 133.11 | 133.11 | +250.751% | 10 | 32 | -4.139% |
| 2026-02-11 | 38.05 | 38.05 | 37.95 | 37.95 | -4.167% | 2 | 22 | +236.232% |
| 2026-02-10 | 39.38 | 39.60 | 39.38 | 39.60 | +59.742% | 4 | 23 | +222.222% |
| 2026-02-05 | 22.27 | 24.85 | 22.27 | 24.79 | +3.464% | 56 | 24 | +414.724% |
| 2026-02-04 | 23.96 | 23.96 | 23.96 | 23.96 | +14.150% | 10 | 23 | +432.554% |
| 2026-02-03 | 23.02 | 23.02 | 20.98 | 20.99 | -9.134% | 74 | 13 | +507.909% |
| 2026-02-02 | 23.40 | 23.48 | 22.55 | 23.10 | +2.712% | 28 | 10 | +452.381% |
| 2026-01-30 | 22.96 | 22.96 | 22.42 | 22.49 | -10.931% | 22 | 9 | +467.363% |
| 2026-01-28 | 25.45 | 25.45 | 25.25 | 25.25 | +12.222% | 2 | 8 | +405.347% |
| 2026-01-15 | 22.50 | 22.50 | 22.50 | 22.50 | -14.611% | 2 | 8 | +467.111% |
| 2025-12-26 | 26.20 | 26.40 | 26.20 | 26.35 | +0.038% | 4 | 6 | +384.250% |
| 2025-12-24 | 26.43 | 26.43 | 26.32 | 26.34 | 0.000% | 4 | 0 | +384.434% |