ARM261113P00295000
ARM Nov 13 2026 295.00 Put
optionOPRA
EODOct 16, 2026
69.14USD+24.689%(+13.69)2Vol19OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
295
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$67.30
ARM 295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $62.17 | +8.12% | 5 | 0 |
| Oct 30, 2026 | 8d | $73.62 | +13.52% | 2 | 191 |
| Nov 6, 2026 | 15d | $72.65 | +5.52% | 1 | 78 |
| Nov 13, 2026 | 22d | $69.14 | +24.69% | 2 | 19 |
| Nov 27, 2026 | 36d | $74.32 | +12.08% | 1 | 3 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 P | $48.12 | +14.57% | 54 | 80 | ITM |
| 270 P | $52.50 | +17.19% | 10 | 229 | ITM |
| 275 P | $58.57 | +22.79% | 1 | 224 | ITM |
| 280 P | $58.01 | +2.76% | 1 | 49 | ITM |
| 285 P | $65.89 | +10.74% | 50 | 57 | ITM |
| 290 P | $62.37 | +17.55% | 1 | 7 | ITM |
| 295 P | $69.14 | +24.69% | 2 | 19 | ITM |
| 300 P | $60.53 | -0.93% | 1 | 17 | ITM |
| 305 P | $76.72 | +13.36% | 1 | 11 | ITM |
| 310 P | $79.75 | +30.76% | 1 | 12 | ITM |
| 315 P | $60.90 | +8.83% | 1 | 3 | ITM |
| 320 P | $77.46 | +101.19% | 1 | 10 | ITM |
| 325 P | $104.52 | +7.53% | 2 | 1 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).