ARM261113P00280000
ARM Nov 13 2026 280.00 Put
optionOPRA
EODOct 20, 2026
58.01USD+2.764%(+1.56)1Vol49OI
ARM261113P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 58.01 | 58.01 | 58.01 | 58.01 | +2.764% | 1 | 49 | 0.000% |
| 2026-10-16 | 52.09 | 56.45 | 52.09 | 56.45 | +22.292% | 2 | 50 | +2.764% |
| 2026-10-15 | 46.16 | 46.16 | 46.16 | 46.16 | -1.072% | 1 | 51 | +25.672% |
| 2026-10-14 | 46.14 | 46.66 | 46.14 | 46.66 | +19.641% | 30 | 53 | +24.325% |
| 2026-10-13 | 40.05 | 40.05 | 38.56 | 39.00 | +10.325% | 3 | 52 | +48.744% |
| 2026-10-12 | 35.73 | 35.73 | 35.35 | 35.35 | +18.227% | 3 | 52 | +64.102% |
| 2026-10-09 | 29.40 | 30.41 | 29.40 | 29.90 | +10.946% | 29 | 32 | +94.013% |
| 2026-10-08 | 25.80 | 28.46 | 23.00 | 26.95 | +44.195% | 23 | 13 | +115.250% |
| 2026-10-07 | 18.69 | 18.69 | 18.69 | 18.69 | +22.557% | 1 | 13 | +210.380% |
| 2026-10-06 | 15.25 | 15.25 | 15.25 | 15.25 | -10.400% | 1 | 12 | +280.393% |
| 2026-10-05 | 17.02 | 17.02 | 17.02 | 17.02 | +1.009% | 1 | 0 | +240.834% |
| 2026-10-02 | 16.85 | 16.85 | 15.34 | 16.85 | -24.609% | 11 | 0 | +244.273% |
| 2026-10-01 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000% | 1 | 0 | +159.553% |