ARM261113P00305000
ARM Nov 13 2026 305.00 Put
optionOPRA
EODOct 19, 2026
76.72USD+13.357%(+9.04)1Vol11OI
Loading…
Underlying
Underlying Price
$214.25
Type
Put
Strike
305
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$90.75
ARM 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $68.06 | +9.23% | 2 | 0 |
| Oct 30, 2026 | 8d | $81.80 | +9.18% | 5 | 18 |
| Nov 6, 2026 | 15d | $67.75 | +25.70% | 4 | 43 |
| Nov 13, 2026 | 22d | $76.72 | +13.36% | 1 | 11 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $58.57 | +22.79% | 1 | 224 | ITM |
| 280 P | $58.01 | +2.76% | 1 | 49 | ITM |
| 285 P | $65.89 | +10.74% | 50 | 57 | ITM |
| 290 P | $62.37 | +17.55% | 1 | 7 | ITM |
| 295 P | $69.14 | +24.69% | 2 | 19 | ITM |
| 300 P | $60.53 | -0.93% | 1 | 17 | ITM |
| 305 P | $76.72 | +13.36% | 1 | 11 | ITM |
| 310 P | $79.75 | +30.76% | 1 | 12 | ITM |
| 315 P | $60.90 | +8.83% | 1 | 4 | ITM |
| 320 P | $77.46 | +101.19% | 1 | 10 | ITM |
| 325 P | $104.52 | +7.53% | 2 | 1 | ITM |
| 330 P | $105.30 | +6.44% | 2 | 5 | ITM |
| 335 P | $111.72 | +26.95% | 1 | 5 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).