ARM261106C00245000
ARM Nov 6 2026 245.00 Call
optionOPRA
EODOct 20, 2026
7.72USD-35.667%(-4.28)23Vol37OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
245
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.62 | -65.17% | 1,209 | 2,228 |
| Oct 30, 2026 | 8d | $3.21 | -46.94% | 1,060 | 1,141 |
| Nov 6, 2026 | 15d | $7.72 | -35.67% | 23 | 37 |
| Nov 13, 2026 | 22d | $10.40 | -21.69% | 5 | 32 |
| Nov 27, 2026 | 36d | $13.09 | -19.45% | 11 | 23 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | $25.95 | -20.15% | 5 | 13 | ITM |
| 220 C | $16.80 | -28.51% | 11 | 26 | ITM |
| 225 C | $14.66 | -27.78% | 47 | 61 | ITM |
| 230 C | $12.25 | -28.99% | 51 | 61 | OTM |
| 235 C | $10.70 | -28.52% | 16 | 25 | OTM |
| 240 C | $9.00 | -29.96% | 73 | 139 | OTM |
| 245 C | $7.72 | -35.67% | 23 | 37 | OTM |
| 250 C | $6.75 | -28.57% | 156 | 266 | OTM |
| 255 C | $5.51 | -32.80% | 56 | 95 | OTM |
| 260 C | $4.50 | -38.36% | 28 | 244 | OTM |
| 265 C | $4.40 | -29.03% | 19 | 223 | OTM |
| 270 C | $3.25 | -33.40% | 134 | 214 | OTM |
| 275 C | $2.75 | -41.49% | 7 | 135 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).