ARM261106C00220000
ARM Nov 6 2026 220.00 Call
optionOPRA
EODOct 21, 2026
19.25USD+14.583%(+2.45)6Vol30OI
Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
220
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $10.30 | +50.36% | 55 | 239 |
| Oct 30, 2026 | 8d | $13.80 | +23.21% | 48 | 63 |
| Nov 6, 2026 | 15d | $19.25 | +14.58% | 6 | 30 |
| Nov 13, 2026 | 22d | $19.38 | +2.92% | 206 | 105 |
| Nov 20, 2026 | 29d | $23.37 | +14.28% | 75 | 252 |
| Nov 27, 2026 | 36d | $24.00 | +10.24% | 4 | 17 |
| Dec 18, 2026 | 57d | $28.17 | +11.56% | 31 | 589 |
| Jan 15, 2027 | 85d | $31.94 | +7.54% | 14 | 443 |
| Feb 19, 2027 | 120d | $38.45 | +7.91% | 1 | 23 |
| Mar 19, 2027 | 148d | $41.29 | +3.10% | 6 | 126 |
| Apr 16, 2027 | 176d | $45.55 | +8.27% | 2 | 39 |
| Jun 17, 2027 | 238d | $51.46 | +1.66% | 2 | 525 |
| Sep 17, 2027 | 330d | $57.15 | -26.54% | 2 | 18 |
| Dec 17, 2027 | 421d | $64.85 | -6.74% | 10 | 279 |
| Jan 21, 2028 | 456d | $68.70 | +2.84% | 1 | 160 |
| Jun 16, 2028 | 603d | $83.27 | -52.14% | 1 | 5 |
| Dec 15, 2028 | 785d | $90.28 | -23.76% | 4 | 47 |
| Jan 19, 2029 | 820d | $90.49 | +0.27% | 1 | 14 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $45.85 | +0.00% | 1 | 1 | ITM |
| 195 C | $47.45 | +0.00% | 2 | 1 | ITM |
| 200 C | $31.01 | -14.57% | 27 | 42 | ITM |
| 205 C | $28.76 | +23.27% | 1 | 2 | ITM |
| 210 C | $24.10 | -19.59% | 8 | 13 | ITM |
| 215 C | $25.95 | -20.15% | 5 | 13 | OTM |
| 220 C | $19.25 | +14.58% | 6 | 30 | OTM |
| 225 C | $16.81 | +14.67% | 72 | 85 | OTM |
| 230 C | $14.90 | +21.63% | 37 | 62 | OTM |
| 235 C | $12.70 | +18.69% | 315 | 128 | OTM |
| 240 C | $11.31 | +25.67% | 214 | 313 | OTM |
| 245 C | $9.80 | +26.94% | 15 | 42 | OTM |
| 250 C | $8.00 | +18.52% | 217 | 360 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).