ARM261106C00245000
ARM Nov 6 2026 245.00 Call
optionOPRA
EODOct 20, 2026
7.72USD23Vol37OI
ARM261106C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.9800 | 9.5900 | 6.9800 | 7.7200 | -35.667% | 23 | 39 | 0.000% |
| 2026-10-19 | 11.1000 | 12.4300 | 11.1000 | 12.0000 | +4.348% | 7 | 37 | -35.667% |
| 2026-10-16 | 14.3500 | 14.3500 | 11.5000 | 11.5000 | -41.919% | 7 | 33 | -32.870% |
| 2026-10-15 | 11.8400 | 19.8000 | 11.8400 | 19.8000 | +17.160% | 8 | 33 | -61.010% |
| 2026-10-14 | 19.0600 | 19.0600 | 16.9000 | 16.9000 | -28.992% | 8 | 25 | -54.320% |
| 2026-10-13 | 25.6500 | 27.0500 | 21.0000 | 23.8000 | -27.922% | 28 | 1 | -67.563% |
| 2026-10-09 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | 0.000% | 1 | 0 | -76.620% |