ARM261106C00235000
ARM Nov 6 2026 235.00 Call
optionOPRA
EODOct 21, 2026
12.70USD+18.692%(+2.00)315Vol128OI
Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
235
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $2.53 | +40.56% | 1,716 | 1,369 |
| Oct 30, 2026 | 8d | $6.60 | +24.06% | 195 | 255 |
| Nov 6, 2026 | 15d | $12.70 | +18.69% | 315 | 128 |
| Nov 13, 2026 | 22d | $14.68 | -0.41% | 6 | 43 |
| Nov 27, 2026 | 36d | $17.20 | +10.61% | 4 | 62 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 C | $28.76 | +23.27% | 1 | 2 | ITM |
| 210 C | $24.10 | -19.59% | 8 | 13 | ITM |
| 215 C | $25.95 | -20.15% | 5 | 13 | OTM |
| 220 C | $19.25 | +14.58% | 6 | 30 | OTM |
| 225 C | $16.81 | +14.67% | 72 | 85 | OTM |
| 230 C | $14.90 | +21.63% | 37 | 62 | OTM |
| 235 C | $12.70 | +18.69% | 315 | 128 | OTM |
| 240 C | $11.31 | +25.67% | 214 | 313 | OTM |
| 245 C | $9.80 | +26.94% | 15 | 42 | OTM |
| 250 C | $8.00 | +18.52% | 217 | 360 | OTM |
| 255 C | $7.11 | +29.04% | 12 | 99 | OTM |
| 260 C | $5.80 | +28.89% | 49 | 259 | OTM |
| 265 C | $4.95 | +12.50% | 31 | 245 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).