ARM261106C00215000
ARM Nov 6 2026 215.00 Call
optionOPRA
EODOct 16, 2026
25.95USD-20.154%(-6.55)5Vol13OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
215
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$12.70
ARM 215 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $9.75 | -44.03% | 108 | 43 |
| Oct 30, 2026 | 8d | $13.50 | -39.87% | 4 | 4 |
| Nov 6, 2026 | 15d | $25.95 | -20.15% | 5 | 13 |
| Nov 13, 2026 | 22d | $28.95 | -1.70% | 3 | 7 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $49.50 | +0.00% | 1 | 1 | ITM |
| 190 C | $45.85 | +0.00% | 1 | 1 | ITM |
| 195 C | $47.45 | +0.00% | 2 | 1 | ITM |
| 200 C | $31.01 | -14.57% | 27 | 42 | ITM |
| 205 C | $23.33 | -41.35% | 1 | 2 | ITM |
| 210 C | $24.10 | -19.59% | 8 | 13 | ITM |
| 215 C | $25.95 | -20.15% | 5 | 13 | ITM |
| 220 C | $16.80 | -28.51% | 11 | 26 | ITM |
| 225 C | $14.66 | -27.78% | 47 | 61 | ITM |
| 230 C | $12.25 | -28.99% | 51 | 61 | OTM |
| 235 C | $10.70 | -28.52% | 16 | 25 | OTM |
| 240 C | $9.00 | -29.96% | 73 | 139 | OTM |
| 245 C | $7.72 | -35.67% | 23 | 37 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).