ARM261113C00245000
ARM Nov 13 2026 245.00 Call
optionOPRA
EODOct 20, 2026
10.40USD-21.687%(-2.88)5Vol32OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
245
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ARM 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.62 | -65.17% | 1,209 | 2,228 |
| Oct 30, 2026 | 8d | $3.21 | -46.94% | 1,060 | 1,141 |
| Nov 6, 2026 | 15d | $7.72 | -35.67% | 23 | 37 |
| Nov 13, 2026 | 22d | $10.40 | -21.69% | 5 | 32 |
| Nov 27, 2026 | 36d | $13.09 | -19.45% | 11 | 23 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | $28.95 | -1.70% | 3 | 7 | ITM |
| 220 C | $18.83 | -28.94% | 1 | 4 | ITM |
| 225 C | $16.55 | -25.95% | 39 | 30 | ITM |
| 230 C | $15.37 | -20.73% | 4 | 25 | OTM |
| 235 C | $14.74 | -15.53% | 7 | 38 | OTM |
| 240 C | $10.85 | -25.17% | 61 | 300 | OTM |
| 245 C | $10.40 | -21.69% | 5 | 32 | OTM |
| 250 C | $8.50 | -29.17% | 5 | 46 | OTM |
| 255 C | $7.35 | -33.06% | 3 | 32 | OTM |
| 260 C | $5.80 | -27.50% | 4 | 42 | OTM |
| 265 C | $5.10 | -35.85% | 11 | 169 | OTM |
| 270 C | $4.40 | -30.60% | 26 | 48 | OTM |
| 275 C | $3.78 | -35.49% | 23 | 43 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).