ARM261030P00240000
ARM Oct 30 2026 240.00 Put
optionOPRA
EODOct 21, 2026
18.25USD-19.674%(-4.47)34Vol716OI
ARM261030P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.9200 | 22.9200 | 18.2500 | 18.2500 | -19.674% | 34 | 733 | 0.000% |
| 2026-10-20 | 24.6400 | 24.6400 | 19.0000 | 22.7200 | +33.647% | 36 | 738 | -19.674% |
| 2026-10-19 | 14.2100 | 18.3000 | 14.2100 | 17.0000 | -9.814% | 46 | 744 | +7.353% |
| 2026-10-16 | 14.2200 | 19.2000 | 13.2300 | 18.8500 | +74.699% | 62 | 732 | -3.183% |
| 2026-10-15 | 18.0000 | 20.5700 | 10.6800 | 10.7900 | -24.121% | 321 | 525 | +69.138% |
| 2026-10-14 | 9.1900 | 14.6500 | 9.1900 | 14.2200 | +106.386% | 96 | 509 | +28.340% |
| 2026-10-13 | 9.4100 | 10.4400 | 6.1500 | 6.8900 | +0.584% | 97 | 497 | +164.877% |
| 2026-10-12 | 5.4800 | 7.0000 | 4.7000 | 6.8500 | +51.214% | 62 | 459 | +166.423% |
| 2026-10-09 | 3.8000 | 5.0000 | 3.8000 | 4.5300 | +6.588% | 96 | 427 | +302.870% |
| 2026-10-08 | 2.8700 | 4.8000 | 2.5300 | 4.2500 | +148.538% | 172 | 353 | +329.412% |
| 2026-10-07 | 1.9900 | 1.9900 | 1.6600 | 1.7100 | +4.268% | 44 | 359 | +967.251% |
| 2026-10-06 | 1.4300 | 1.6400 | 1.2200 | 1.6400 | -4.094% | 348 | 306 | +1012.805% |
| 2026-10-05 | 1.8500 | 1.9600 | 1.6900 | 1.7100 | -18.571% | 90 | 255 | +967.251% |
| 2026-10-02 | 2.3000 | 2.4200 | 1.7500 | 2.1000 | -36.364% | 76 | 285 | +769.048% |
| 2026-10-01 | 4.0000 | 4.2000 | 3.2900 | 3.3000 | -29.487% | 31 | 267 | +453.030% |
| 2026-09-30 | 4.3000 | 5.3000 | 4.3000 | 4.6800 | +10.900% | 22 | 260 | +289.957% |
| 2026-09-29 | 4.7000 | 4.8000 | 4.0000 | 4.2200 | -25.965% | 64 | 237 | +332.464% |
| 2026-09-28 | 3.4900 | 6.2800 | 3.4900 | 5.7000 | +107.273% | 178 | 117 | +220.175% |
| 2026-09-25 | 3.1800 | 3.1800 | 2.5900 | 2.7500 | -26.667% | 30 | 134 | +563.636% |
| 2026-09-24 | 3.3400 | 4.0000 | 2.2300 | 3.7500 | +55.602% | 82 | 73 | +386.667% |
| 2026-09-23 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -10.075% | 2 | 71 | +657.261% |
| 2026-09-22 | 3.1000 | 3.1000 | 2.6600 | 2.6800 | -23.429% | 10 | 67 | +580.970% |
| 2026-09-21 | 6.1700 | 6.1700 | 3.5000 | 3.5000 | -64.358% | 119 | 30 | +421.429% |
| 2026-09-18 | 11.1000 | 11.1000 | 9.8200 | 9.8200 | -23.758% | 22 | 13 | +85.845% |
| 2026-09-17 | 13.8300 | 13.8300 | 12.1500 | 12.8800 | -34.453% | 9 | 6 | +41.693% |
| 2026-09-15 | 18.2800 | 19.6500 | 18.2800 | 19.6500 | -9.572% | 4 | 8 | -7.125% |
| 2026-09-14 | 20.9000 | 21.7300 | 19.1000 | 21.7300 | +35.389% | 7 | 2 | -16.015% |
| 2026-09-10 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | 0.000% | 2 | 2 | +13.707% |