ARM261030P00205000
ARM Oct 30 2026 205.00 Put
optionOPRA
EODOct 21, 2026
2.49USD-40.714%(-1.71)45Vol1,628OI
ARM261030P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.4500 | 3.7000 | 2.4900 | 2.4900 | -40.714% | 45 | 1,622 | 0.000% |
| 2026-10-20 | 5.2500 | 5.2500 | 3.3500 | 4.2000 | +42.857% | 1,051 | 589 | -40.714% |
| 2026-10-19 | 2.8400 | 2.9400 | 2.1200 | 2.9400 | -25.191% | 22 | 588 | -15.306% |
| 2026-10-16 | 2.4300 | 4.1500 | 2.4300 | 3.9300 | +83.645% | 16 | 582 | -36.641% |
| 2026-10-15 | 3.9500 | 4.2900 | 2.1400 | 2.1400 | -22.464% | 33 | 577 | +16.355% |
| 2026-10-14 | 1.7000 | 2.9200 | 1.4200 | 2.7600 | +131.933% | 553 | 82 | -9.783% |
| 2026-10-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +65.278% | 3 | 81 | +109.244% |
| 2026-10-12 | 0.6200 | 0.7400 | 0.6200 | 0.7200 | +18.033% | 26 | 73 | +245.833% |
| 2026-10-09 | 0.5500 | 0.8100 | 0.5500 | 0.6100 | +1.667% | 9 | 74 | +308.197% |
| 2026-10-08 | 0.3500 | 1.0000 | 0.2700 | 0.6000 | +100.000% | 17 | 64 | +315.000% |
| 2026-10-07 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +50.000% | 2 | 65 | +730.000% |
| 2026-10-06 | 0.4900 | 0.4900 | 0.1500 | 0.2000 | +5.263% | 5 | 65 | +1145.000% |
| 2026-10-05 | 0.3000 | 0.3600 | 0.1900 | 0.1900 | -47.222% | 4 | 63 | +1210.526% |
| 2026-10-02 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -37.931% | 2 | 63 | +591.667% |
| 2026-10-01 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | -32.558% | 4 | 59 | +329.310% |
| 2026-09-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -22.523% | 1 | 58 | +189.535% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | +44.156% | 3 | 57 | +124.324% |
| 2026-09-23 | 0.5900 | 0.7700 | 0.5900 | 0.7700 | -43.382% | 3 | 59 | +223.377% |
| 2026-09-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -50.183% | 2 | 59 | +83.088% |
| 2026-09-18 | 2.8300 | 2.8300 | 2.7300 | 2.7300 | -25.205% | 15 | 58 | -8.791% |
| 2026-09-17 | 4.0500 | 4.0500 | 3.5000 | 3.6500 | -34.234% | 50 | 25 | -31.781% |
| 2026-09-16 | 5.4000 | 5.6000 | 5.4000 | 5.5500 | -16.541% | 17 | 29 | -55.135% |
| 2026-09-15 | 5.6500 | 6.6500 | 5.6500 | 6.6500 | -7.639% | 5 | 26 | -62.556% |
| 2026-09-14 | 7.6000 | 7.6000 | 6.3000 | 7.2000 | 0.000% | 36 | 0 | -65.417% |