ARM261030P00200000
ARM Oct 30 2026 200.00 Put
optionOPRA
EODOct 21, 2026
1.91USD-33.449%(-0.96)25Vol508OI
ARM261030P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.6000 | 2.7700 | 1.7500 | 1.9100 | -33.449% | 25 | 506 | 0.000% |
| 2026-10-20 | 3.3300 | 3.6500 | 2.2400 | 2.8700 | +69.822% | 84 | 485 | -33.449% |
| 2026-10-19 | 1.8000 | 2.1400 | 1.4200 | 1.6900 | -46.349% | 113 | 426 | +13.018% |
| 2026-10-16 | 1.7000 | 3.1500 | 1.3800 | 3.1500 | +158.197% | 21 | 426 | -39.365% |
| 2026-10-15 | 3.1000 | 3.3200 | 1.2200 | 1.2200 | -46.491% | 54 | 389 | +56.557% |
| 2026-10-14 | 1.0000 | 2.2800 | 0.8700 | 2.2800 | +216.667% | 400 | 109 | -16.228% |
| 2026-10-13 | 0.8400 | 1.1000 | 0.5900 | 0.7200 | +38.462% | 62 | 86 | +165.278% |
| 2026-10-12 | 0.4400 | 0.5600 | 0.4400 | 0.5200 | +8.333% | 12 | 77 | +267.308% |
| 2026-10-09 | 0.5600 | 0.5700 | 0.4400 | 0.4800 | +118.182% | 20 | 73 | +297.917% |
| 2026-10-08 | 0.2400 | 0.2900 | 0.1600 | 0.2200 | -18.519% | 10 | 75 | +768.182% |
| 2026-10-07 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +80.000% | 2 | 74 | +607.407% |
| 2026-10-06 | 0.1700 | 0.2200 | 0.1300 | 0.1500 | -21.053% | 17 | 77 | +1173.333% |
| 2026-10-05 | 0.2400 | 0.2800 | 0.1500 | 0.1900 | -24.000% | 12 | 73 | +905.263% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -50.000% | 8 | 73 | +664.000% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -40.476% | 4 | 73 | +282.000% |
| 2026-09-30 | 0.6600 | 0.8600 | 0.6600 | 0.8400 | +29.231% | 16 | 69 | +127.381% |
| 2026-09-29 | 0.7700 | 0.7700 | 0.6500 | 0.6500 | -27.778% | 7 | 62 | +193.846% |
| 2026-09-28 | 0.9800 | 1.0100 | 0.8500 | 0.9000 | +28.571% | 34 | 34 | +112.222% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 35 | +172.857% |
| 2026-09-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 1 | 35 | +158.108% |
| 2026-09-23 | 0.1300 | 0.7500 | 0.1300 | 0.6900 | +15.000% | 8 | 34 | +176.812% |
| 2026-09-22 | 0.5600 | 0.6300 | 0.5600 | 0.6000 | -22.078% | 5 | 34 | +218.333% |
| 2026-09-21 | 1.1800 | 1.3600 | 0.7700 | 0.7700 | -64.019% | 50 | 39 | +148.052% |
| 2026-09-18 | 2.7600 | 2.7600 | 2.0900 | 2.1400 | -25.694% | 32 | 22 | -10.748% |
| 2026-09-17 | 3.2000 | 3.2000 | 2.8800 | 2.8800 | -42.400% | 15 | 20 | -33.681% |
| 2026-09-16 | 4.3500 | 5.4000 | 4.3500 | 5.0000 | -3.846% | 5 | 19 | -61.800% |
| 2026-09-15 | 4.7000 | 5.2000 | 4.7000 | 5.2000 | -11.864% | 6 | 19 | -63.269% |
| 2026-09-14 | 5.1500 | 5.9000 | 5.0000 | 5.9000 | +59.030% | 18 | 3 | -67.627% |
| 2026-09-11 | 3.7900 | 3.7900 | 3.6000 | 3.7100 | -15.682% | 3 | 2 | -48.518% |
| 2026-09-10 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | 0.000% | 3 | 0 | -56.591% |