ARM270219P00195000
ARM Feb 19 2027 195.00 Put
optionOPRA
EODOct 20, 2026
17.85USD+15.534%(+2.40)24Vol254OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
195
Expiration
Feb 19, 2027
DTE
120d
Moneyness
OTM
Intrinsic
$0.00
ARM 195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.36 | +20.00% | 339 | 861 |
| Oct 30, 2026 | 8d | $2.00 | +48.15% | 94 | 256 |
| Nov 6, 2026 | 15d | $5.05 | +27.85% | 46 | 91 |
| Nov 13, 2026 | 22d | $6.55 | +36.46% | 3 | 45 |
| Nov 20, 2026 | 29d | $8.03 | +28.48% | 109 | 1,055 |
| Nov 27, 2026 | 36d | $8.26 | +16.01% | 9 | 30 |
| Dec 18, 2026 | 57d | $11.38 | +21.06% | 30 | 4,479 |
| Jan 15, 2027 | 85d | $14.20 | +20.34% | 17 | 679 |
| Feb 19, 2027 | 120d | $17.85 | +15.53% | 24 | 254 |
| Mar 19, 2027 | 148d | $18.23 | +9.49% | 1 | 370 |
| Apr 16, 2027 | 176d | $22.00 | +13.99% | 2 | 75 |
| Jun 17, 2027 | 238d | $22.80 | -0.87% | 1 | 112 |
| Sep 17, 2027 | 330d | $26.75 | +7.99% | 2 | 98 |
| Dec 17, 2027 | 421d | $38.10 | +46.54% | 51 | 206 |
| Jan 21, 2028 | 456d | $33.90 | -0.29% | 1 | 454 |
| Jun 16, 2028 | 603d | $44.11 | -17.44% | 1 | 4 |
| Dec 15, 2028 | 785d | $45.30 | -6.31% | 1 | 3 |
| Jan 19, 2029 | 820d | $50.95 | +8.61% | 1 | 7 |
ARM Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 P | $5.65 | +34.20% | 3 | 8 | OTM |
| 170 P | $9.70 | +31.44% | 2 | 13 | OTM |
| 175 P | $9.70 | +14.39% | 3 | 44 | OTM |
| 180 P | $13.00 | +24.40% | 51 | 256 | OTM |
| 185 P | $14.05 | +26.58% | 1 | 330 | OTM |
| 190 P | $15.85 | +23.83% | 6 | 522 | OTM |
| 195 P | $17.85 | +15.53% | 24 | 254 | OTM |
| 200 P | $20.76 | +19.65% | 230 | 487 | OTM |
| 210 P | $25.44 | +20.34% | 20 | 984 | OTM |
| 220 P | $30.75 | +14.95% | 298 | 695 | OTM |
| 230 P | $35.45 | +13.26% | 15 | 375 | ITM |
| 240 P | $41.57 | +8.57% | 8 | 504 | ITM |
| 250 P | $46.70 | +6.21% | 1 | 779 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).