ARM261030P00165000
ARM Oct 30 2026 165.00 Put
optionOPRA
EODOct 20, 2026
0.28USD+154.545%(+0.17)3Vol30OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
165
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | -83.33% | 22 | 57 |
| Oct 30, 2026 | 8d | $0.28 | +154.55% | 3 | 30 |
| Nov 6, 2026 | 15d | $1.06 | +41.33% | 32 | 189 |
| Nov 13, 2026 | 22d | $1.60 | -5.33% | 1 | 33 |
| Nov 20, 2026 | 29d | $2.06 | +27.95% | 55 | 634 |
| Nov 27, 2026 | 36d | $2.00 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 57d | $4.10 | +25.38% | 28 | 579 |
| Jan 15, 2027 | 85d | $5.78 | +27.03% | 10 | 437 |
| Feb 19, 2027 | 120d | $5.65 | +34.20% | 3 | 8 |
| Mar 19, 2027 | 148d | $10.00 | +35.14% | 1 | 615 |
| Apr 16, 2027 | 176d | $11.50 | +29.21% | 10 | 933 |
| Jun 17, 2027 | 238d | $15.40 | +57.95% | 1 | 967 |
| Sep 17, 2027 | 330d | $19.50 | +3.72% | 20 | 122 |
| Dec 17, 2027 | 421d | $21.60 | +21.01% | 2 | 28 |
| Jan 21, 2028 | 456d | $23.00 | +15.06% | 35 | 81 |
| Jun 16, 2028 | 603d | $25.09 | -5.50% | 1 | 99 |
| Dec 15, 2028 | 785d | $30.63 | -0.23% | 2 | 26 |
| Jan 19, 2029 | 820d | $31.03 | -8.74% | 2 | 3 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $0.12 | +33.33% | 20 | 25 | OTM |
| 145 P | $0.03 | -78.57% | 6 | 4 | OTM |
| 150 P | $0.12 | -29.41% | 47 | 51 | OTM |
| 155 P | $0.16 | -33.33% | 90 | 90 | OTM |
| 160 P | $0.18 | +5.88% | 63 | 54 | OTM |
| 165 P | $0.28 | +154.55% | 3 | 30 | OTM |
| 170 P | $0.30 | +76.47% | 5 | 22 | OTM |
| 175 P | $0.46 | +53.33% | 16 | 48 | OTM |
| 180 P | $0.66 | +46.67% | 10 | 481 | OTM |
| 185 P | $0.97 | +42.65% | 99 | 469 | OTM |
| 190 P | $1.15 | +35.29% | 70 | 85 | OTM |
| 195 P | $2.00 | +48.15% | 94 | 256 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).