ARM261030P00195000
ARM Oct 30 2026 195.00 Put
optionOPRA
EODOct 21, 2026
1.13USD-43.500%(-0.87)26Vol275OI
ARM261030P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.7000 | 1.8300 | 1.0800 | 1.1300 | -43.500% | 26 | 256 | 0.000% |
| 2026-10-20 | 1.8000 | 2.0000 | 1.7100 | 2.0000 | +48.148% | 94 | 166 | -43.500% |
| 2026-10-19 | 1.3400 | 1.4800 | 1.1000 | 1.3500 | -43.750% | 44 | 125 | -16.296% |
| 2026-10-16 | 1.1000 | 2.7400 | 1.1000 | 2.4000 | +72.662% | 76 | 63 | -52.917% |
| 2026-10-15 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.795% | 1 | 63 | -18.705% |
| 2026-10-14 | 0.5700 | 1.4600 | 0.5700 | 1.4600 | +175.472% | 60 | 45 | -22.603% |
| 2026-10-13 | 0.6000 | 0.6200 | 0.5300 | 0.5300 | -20.896% | 9 | 46 | +113.208% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.6600 | 0.6700 | +36.735% | 10 | 51 | +68.657% |
| 2026-10-09 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | +133.333% | 2 | 52 | +130.612% |
| 2026-10-08 | 0.2300 | 0.2600 | 0.1400 | 0.2100 | +31.250% | 10 | 44 | +438.095% |
| 2026-10-07 | 0.2200 | 0.2300 | 0.1100 | 0.1600 | -20.000% | 6 | 47 | +606.250% |
| 2026-10-06 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +233.333% | 2 | 47 | +465.000% |
| 2026-10-05 | 0.1700 | 0.2300 | 0.0600 | 0.0600 | -57.143% | 19 | 48 | +1783.333% |
| 2026-10-02 | 0.1900 | 0.2500 | 0.1400 | 0.1400 | -68.889% | 3 | 50 | +707.143% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 50 | +151.111% |
| 2026-09-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -25.000% | 1 | 50 | +135.417% |
| 2026-09-28 | 0.7300 | 0.7500 | 0.6400 | 0.6400 | +52.381% | 6 | 48 | +76.562% |
| 2026-09-25 | 0.6700 | 0.6700 | 0.4000 | 0.4200 | -8.696% | 18 | 50 | +169.048% |
| 2026-09-24 | 0.5000 | 0.6100 | 0.4600 | 0.4600 | +15.000% | 19 | 40 | +145.652% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -51.807% | 1 | 40 | +182.500% |
| 2026-09-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -51.744% | 1 | 40 | +36.145% |
| 2026-09-18 | 2.0600 | 2.0600 | 1.7200 | 1.7200 | -25.862% | 9 | 40 | -34.302% |
| 2026-09-17 | 2.6300 | 2.6300 | 2.3200 | 2.3200 | -44.762% | 4 | 39 | -51.293% |
| 2026-09-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.096% | 1 | 38 | -73.095% |
| 2026-09-14 | 4.7000 | 4.7000 | 4.5700 | 4.5700 | +77.821% | 5 | 33 | -75.274% |
| 2026-09-11 | 3.0000 | 3.1600 | 2.5700 | 2.5700 | -23.512% | 35 | 1 | -56.031% |
| 2026-09-10 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 0.000% | 1 | 0 | -66.369% |