ARM261113C00305000
ARM Nov 13 2026 305.00 Call
optionOPRA
EODOct 21, 2026
1.84USD-28.682%(-0.74)17Vol33OI
Loading…
Underlying
Underlying Price
$215.32
Type
Call
Strike
305
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ARM 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -87.50% | 2 | 169 |
| Oct 30, 2026 | 8d | $0.23 | +43.75% | 11 | 311 |
| Nov 6, 2026 | 15d | $1.33 | +44.57% | 17 | 179 |
| Nov 13, 2026 | 22d | $1.84 | -28.68% | 17 | 33 |
| Nov 27, 2026 | 36d | $3.30 | +34.69% | 4 | 20 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $4.55 | +20.37% | 3 | 44 | OTM |
| 280 C | $4.14 | +29.37% | 2 | 66 | OTM |
| 285 C | $3.35 | +15.52% | 26 | 109 | OTM |
| 290 C | $2.91 | +13.67% | 13 | 158 | OTM |
| 295 C | $2.20 | -37.14% | 3 | 29 | OTM |
| 300 C | $2.20 | +26.44% | 12 | 165 | OTM |
| 305 C | $1.84 | -28.68% | 17 | 33 | OTM |
| 310 C | $1.62 | +6.58% | 29 | 81 | OTM |
| 315 C | $1.32 | -27.87% | 4 | 29 | OTM |
| 320 C | $1.14 | -29.19% | 2 | 94 | OTM |
| 325 C | $1.83 | -8.96% | 7 | 11 | OTM |
| 330 C | $0.72 | -40.98% | 1 | 112 | OTM |
| 335 C | $1.57 | -25.94% | 13 | 15 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).