ARM261030C00320000
ARM Oct 30 2026 320.00 Call
optionOPRA
EODOct 21, 2026
0.12USD-20.000%(-0.03)46Vol524OI
Loading…
Underlying
Underlying Price
$212.53
Type
Call
Strike
320
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -80.00% | 18 | 1,079 |
| Oct 30, 2026 | 8d | $0.12 | -20.00% | 46 | 524 |
| Nov 6, 2026 | 15d | $0.71 | +9.23% | 33 | 302 |
| Nov 13, 2026 | 22d | $1.14 | -29.19% | 2 | 94 |
| Nov 20, 2026 | 29d | $1.82 | +28.17% | 312 | 3,105 |
| Nov 27, 2026 | 36d | $1.89 | -63.09% | 1 | 5 |
| Dec 18, 2026 | 57d | $4.15 | +6.96% | 39 | 614 |
| Jan 15, 2027 | 85d | $6.82 | +15.40% | 38 | 925 |
| Feb 19, 2027 | 120d | $9.77 | -31.68% | 1 | 6 |
| Mar 19, 2027 | 148d | $14.05 | +6.04% | 8 | 287 |
| Apr 16, 2027 | 176d | $16.45 | -17.75% | 2 | 32 |
| Jun 17, 2027 | 238d | $23.00 | -9.45% | 14 | 277 |
| Sep 17, 2027 | 330d | $38.30 | -18.16% | 2 | 58 |
| Dec 17, 2027 | 421d | $39.30 | -15.48% | 4 | 136 |
| Jan 21, 2028 | 456d | $40.98 | -4.19% | 6 | 67 |
| Jun 16, 2028 | 603d | $52.45 | -16.33% | 4 | 22 |
| Dec 15, 2028 | 785d | $65.40 | -4.94% | 1 | 70 |
| Jan 19, 2029 | 820d | $62.50 | -10.01% | 2 | 76 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 292.5 C | $0.33 | +32.00% | 4 | 15 | OTM |
| 295 C | $0.33 | +37.50% | 18 | 199 | OTM |
| 300 C | $0.25 | +19.05% | 231 | 1,280 | OTM |
| 305 C | $0.23 | +43.75% | 11 | 311 | OTM |
| 310 C | $0.17 | -32.00% | 49 | 185 | OTM |
| 315 C | $0.22 | -8.33% | 2 | 164 | OTM |
| 320 C | $0.12 | -20.00% | 46 | 524 | OTM |
| 325 C | $0.10 | -16.67% | 6 | 152 | OTM |
| 330 C | $0.08 | -27.27% | 27 | 437 | OTM |
| 335 C | $0.08 | -55.56% | 7 | 286 | OTM |
| 340 C | $0.13 | +85.71% | 3 | 297 | OTM |
| 345 C | $0.07 | -12.50% | 28 | 72 | OTM |
| 350 C | $0.08 | +14.29% | 15 | 327 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).