ARM261030C00305000
ARM Oct 30 2026 305.00 Call
optionOPRA
EODOct 21, 2026
0.23USD+43.750%(+0.07)11Vol311OI
ARM261030C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2200 | 0.2400 | 0.1600 | 0.2300 | +43.750% | 11 | 311 | 0.000% |
| 2026-10-20 | 0.2200 | 0.2700 | 0.1600 | 0.1600 | -36.000% | 14 | 311 | +43.750% |
| 2026-10-19 | 0.3800 | 0.4100 | 0.2500 | 0.2500 | -50.000% | 9 | 309 | -8.000% |
| 2026-10-16 | 0.6900 | 0.6900 | 0.4900 | 0.5000 | -64.029% | 71 | 271 | -54.000% |
| 2026-10-15 | 0.0800 | 1.3900 | 0.0800 | 1.3900 | +39.000% | 146 | 196 | -83.453% |
| 2026-10-14 | 0.9500 | 1.3100 | 0.9500 | 1.0000 | -59.184% | 69 | 192 | -77.000% |
| 2026-10-13 | 1.8400 | 2.8000 | 1.8400 | 2.4500 | +31.016% | 17 | 187 | -90.612% |
| 2026-10-12 | 3.0000 | 3.0000 | 1.8700 | 1.8700 | -57.011% | 23 | 183 | -87.701% |
| 2026-10-09 | 5.8600 | 5.8600 | 4.3500 | 4.3500 | -39.415% | 15 | 173 | -94.713% |
| 2026-10-08 | 9.5500 | 10.3000 | 6.5000 | 7.1800 | -53.316% | 21 | 168 | -96.797% |
| 2026-10-07 | 15.5000 | 16.8000 | 14.6500 | 15.3800 | -20.311% | 15 | 176 | -98.505% |
| 2026-10-06 | 20.8900 | 22.0500 | 18.8500 | 19.3000 | -0.771% | 160 | 100 | -98.808% |
| 2026-10-05 | 22.0000 | 22.7000 | 18.0000 | 19.4500 | -33.618% | 108 | 73 | -98.817% |
| 2026-10-02 | 24.0000 | 29.3000 | 24.0000 | 29.3000 | +52.604% | 4 | 72 | -99.215% |
| 2026-10-01 | 16.7500 | 19.2000 | 16.0500 | 19.2000 | +10.983% | 25 | 57 | -98.802% |
| 2026-09-30 | 18.0000 | 18.0000 | 15.7500 | 17.3000 | -22.177% | 29 | 42 | -98.671% |
| 2026-09-29 | 21.8000 | 22.3500 | 21.8000 | 22.2300 | +42.958% | 12 | 41 | -98.965% |
| 2026-09-28 | 25.1900 | 25.1900 | 15.5300 | 15.5500 | -49.936% | 11 | 77 | -98.521% |
| 2026-09-25 | 37.8500 | 38.2800 | 31.0600 | 31.0600 | +4.755% | 46 | 55 | -99.259% |
| 2026-09-24 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -36.373% | 3 | 52 | -99.224% |
| 2026-09-23 | 41.4800 | 46.8000 | 41.4800 | 46.6000 | +4.367% | 46 | 87 | -99.506% |
| 2026-09-22 | 41.2000 | 45.0000 | 41.2000 | 44.6500 | +27.535% | 9 | 87 | -99.485% |
| 2026-09-21 | 28.2500 | 35.0100 | 28.2500 | 35.0100 | +150.071% | 5 | 86 | -99.343% |
| 2026-09-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.263% | 1 | 87 | -98.357% |
| 2026-09-17 | 11.5500 | 13.3000 | 11.5500 | 13.3000 | +100.000% | 87 | 5 | -98.271% |
| 2026-09-15 | 6.2700 | 6.6500 | 6.2700 | 6.6500 | 0.000% | 5 | 0 | -96.541% |