Dark

AMZN20271217C100
AMZN Dec 17 2027 100.00 Call (AMZN271217C00100000)
option OPRA

EOD

Jun 29, 2026

150.80+6.407%(+9.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	150.8000	150.8000	150.8000	150.8000	+6.407%	1	3,444	0.000%
2026-06-26	140.4200	141.7200	138.3000	141.7200	+1.171%	12	3,445	+6.407%
2026-06-25	140.0800	140.0800	140.0800	140.0800	-5.626%	1	3,434	+7.653%
2026-06-24	148.0000	149.2500	148.0000	148.4300	+1.491%	10	3,434	+1.597%
2026-06-22	148.5000	148.5000	146.2500	146.2500	-1.229%	9	3,435	+3.111%
2026-06-18	148.1300	148.1300	148.0700	148.0700	+1.058%	3	3,430	+1.844%
2026-06-17	149.6500	149.6900	146.5000	146.5200	-5.257%	11	3,430	+2.921%
2026-06-16	156.5000	156.5000	154.6500	154.6500	+0.019%	2	3,434	-2.489%
2026-06-15	155.2000	155.5200	154.6200	154.6200	+5.377%	13	3,433	-2.471%
2026-06-12	145.6200	146.7300	143.9200	146.7300	-0.184%	20	3,428	+2.774%
2026-06-10	148.6600	148.6600	147.0000	147.0000	-5.161%	4	3,432	+2.585%
2026-06-08	155.0000	155.0000	155.0000	155.0000	-2.097%	1	3,428	-2.710%
2026-06-03	158.3200	158.3200	158.3200	158.3200	-3.780%	1	3,427	-4.750%
2026-06-02	164.5400	164.5400	164.5400	164.5400	-8.589%	2	3,426	-8.351%
2026-05-29	180.0000	180.0000	180.0000	180.0000	+1.971%	1	3,426	-16.222%
2026-05-22	176.5200	176.5200	176.5200	176.5200	+5.511%	3	3,427	-14.571%
2026-05-19	167.3000	167.3000	167.3000	167.3000	-1.385%	3	3,427	-9.863%
2026-05-15	172.0000	172.0000	169.6500	169.6500	-4.044%	2	3,424	-11.111%
2026-05-14	176.8000	176.8000	176.8000	176.8000	-0.198%	1	3,423	-14.706%
2026-05-13	175.3400	177.1500	175.3400	177.1500	+1.957%	2	3,423	-14.874%
2026-05-12	173.7500	173.7500	173.7500	173.7500	-3.472%	2	3,423	-13.209%
2026-05-11	180.0000	180.0000	180.0000	180.0000	-2.697%	1	3,423	-16.222%
2026-05-06	184.7500	184.9900	184.7500	184.9900	+1.503%	2	3,422	-18.482%
2026-05-05	183.4500	183.4500	182.2500	182.2500	+1.250%	3	3,420	-17.257%
2026-05-04	180.0000	180.0000	180.0000	180.0000	+1.689%	1	3,419	-16.222%
2026-05-01	176.5600	177.0100	176.5600	177.0100	+1.264%	2	3,422	-14.807%
2026-04-30	182.0000	182.0000	169.0500	174.8000	+1.942%	9	3,422	-13.730%
2026-04-29	167.3300	174.2800	167.3300	171.4700	+1.031%	12	3,423	-12.055%
2026-04-28	169.7200	169.7200	169.7200	169.7200	-0.690%	2	3,420	-11.148%
2026-04-27	170.3200	171.4100	170.3200	170.9000	-0.841%	6	3,422	-11.761%
2026-04-24	172.4500	172.4500	172.3500	172.3500	+5.156%	4	3,419	-12.504%
2026-04-22	162.5000	163.9000	162.5000	163.9000	+4.762%	6	3,423	-7.993%
2026-04-20	156.6800	156.6800	156.2200	156.4500	-2.820%	8	3,428	-3.611%
2026-04-17	163.2500	163.2500	160.9600	160.9900	+1.680%	19	3,435	-6.330%
2026-04-15	158.0000	158.3300	158.0000	158.3300	+6.126%	20	3,430	-4.756%
2026-04-13	149.1900	149.1900	149.1900	149.1900	-0.540%	1	3,438	+1.079%
2026-04-10	148.0000	150.0000	148.0000	150.0000	+5.634%	5	3,438	+0.533%
2026-04-09	135.1600	142.0000	135.0000	142.0000	+5.970%	5	3,443	+6.197%
2026-04-08	134.0000	134.0000	134.0000	134.0000	+9.701%	1	3,442	+12.537%
2026-04-07	122.1500	122.1500	122.1500	122.1500	-0.497%	1	3,443	+23.455%
2026-04-06	122.7600	122.7600	122.7600	122.7600	+4.034%	1	3,442	+22.841%
2026-03-31	118.0000	118.0000	118.0000	118.0000	+5.263%	1	3,442	+27.797%
2026-03-30	112.1000	112.1000	112.1000	112.1000	+0.946%	1	3,443	+34.523%
2026-03-27	111.0000	111.0500	111.0000	111.0500	-9.737%	3	3,443	+35.795%
2026-03-25	123.0000	123.0300	123.0000	123.0300	+3.657%	6	3,443	+22.572%
2026-03-24	118.8400	119.4600	118.5500	118.6900	-2.393%	66	3,439	+27.054%
2026-03-23	121.6000	121.6000	121.6000	121.6000	+4.828%	4	3,373	+24.013%
2026-03-20	117.7200	118.0000	116.0000	116.0000	-1.695%	4	3,377	+30.000%
2026-03-19	118.2500	118.2500	118.0000	118.0000	-2.018%	18	3,373	+27.797%
2026-03-18	120.4300	120.4300	120.4300	120.4300	-4.648%	1	3,375	+25.218%
2026-03-11	126.3000	126.3000	126.3000	126.3000	+0.589%	1	3,376	+19.398%
2026-03-10	124.8400	125.5600	124.8400	125.5600	+5.690%	2	3,376	+20.102%
2026-03-09	118.8000	118.8000	118.8000	118.8000	-5.714%	1	3,376	+26.936%
2026-03-06	126.9900	126.9900	126.0000	126.0000	-0.395%	2	3,377	+19.683%
2026-03-04	126.5000	126.5000	126.5000	126.5000	+6.303%	2	3,375	+19.209%
2026-02-26	116.0500	119.0000	116.0500	119.0000	-0.833%	30	3,377	+26.723%
2026-02-24	120.0000	120.0000	120.0000	120.0000	+4.212%	2	3,349	+25.667%
2026-02-23	116.0000	116.0000	115.1500	115.1500	-2.008%	2	3,351	+30.960%
2026-02-20	117.5100	117.5100	117.5100	117.5100	+1.032%	1	3,351	+28.330%
2026-02-18	117.0000	117.0000	116.3100	116.3100	+2.929%	24	3,351	+29.654%
2026-02-17	112.0000	113.0000	110.4300	113.0000	+3.432%	14	3,369	+33.451%
2026-02-13	109.7500	109.7500	109.2500	109.2500	-0.682%	131	3,486	+38.032%
2026-02-12	114.5000	114.5000	110.0000	110.0000	-3.720%	2	3,486	+37.091%
2026-02-11	114.6000	114.6000	114.2500	114.2500	-6.735%	6	3,486	+31.991%
2026-02-10	122.3100	122.5000	122.3100	122.5000	+2.339%	20	3,492	+23.102%
2026-02-09	119.2900	122.0000	116.0000	119.7000	+1.415%	19	3,475	+25.982%
2026-02-06	115.0000	118.0300	113.0000	118.0300	-12.796%	19	3,481	+27.764%
2026-02-05	136.0000	136.0000	133.0000	135.3500	-6.007%	14	3,470	+11.415%
2026-02-04	144.0000	144.0000	144.0000	144.0000	-3.595%	1	3,475	+4.722%
2026-02-03	149.3700	149.3700	149.3700	149.3700	-3.006%	2	3,474	+0.957%
2026-02-02	150.8000	154.0000	150.8000	154.0000	+2.632%	8	3,474	-2.078%
2026-01-30	149.2400	151.2200	149.0000	150.0500	-0.100%	15	3,482	+0.500%
2026-01-29	149.4100	150.2000	147.7600	150.2000	+0.569%	22	3,486	+0.399%
2026-01-26	149.3700	149.6000	149.3000	149.3500	-0.100%	133	3,498	+0.971%
2026-01-23	149.5000	149.5000	149.5000	149.5000	+5.341%	2	3,417	+0.870%
2026-01-21	141.9200	141.9200	141.9200	141.9200	-4.431%	10	3,417	+6.257%
2026-01-14	148.0000	148.5000	148.0000	148.5000	-5.233%	2	3,407	+1.549%
2026-01-09	153.8000	156.7500	153.8000	156.7000	+0.526%	8	3,407	-3.765%
2026-01-08	154.2000	155.8800	154.2000	155.8800	+1.716%	5	3,410	-3.259%
2026-01-07	153.0000	153.2500	153.0000	153.2500	+1.490%	2	3,409	-1.599%
2026-01-06	145.0000	151.8000	145.0000	151.0000	+10.948%	8	3,411	-0.132%
2026-01-02	136.1000	136.1000	136.1000	136.1000	-3.816%	1	3,416	+10.801%
2025-12-31	141.5000	141.5000	141.5000	141.5000	-0.806%	2	3,418	+6.572%
2025-12-29	141.8500	142.6500	141.8500	142.6500	-0.488%	9	3,418	+5.713%
2025-12-26	143.0000	143.3500	143.0000	143.3500	+0.196%	2	3,411	+5.197%
2025-12-23	141.7000	143.0700	141.7000	143.0700	+1.468%	36	3,411	+5.403%
2025-12-19	138.4700	141.0000	138.4700	141.0000	+2.478%	5	3,445	+6.950%
2025-12-18	137.5900	137.5900	137.5900	137.5900	-4.345%	2	3,442	+9.601%
2025-12-10	143.8400	143.8400	143.8400	143.8400	+2.662%	1	3,443	+4.839%
2025-12-04	139.5000	140.1100	139.5000	140.1100	-4.849%	2	3,444	+7.630%
2025-12-02	147.0000	147.2500	147.0000	147.2500	+2.328%	2	3,444	+2.411%
2025-11-28	143.8500	143.9000	143.8500	143.9000	+4.366%	2	3,443	+4.795%
2025-11-24	137.8800	137.8800	137.8800	137.8800	+3.904%	4	3,443	+9.370%
2025-11-21	129.0000	133.0000	129.0000	132.7000	+1.298%	37	3,447	+13.640%
2025-11-20	135.1900	135.1900	131.0000	131.0000	-1.057%	42	3,468	+15.115%
2025-11-19	135.1900	135.1900	132.4000	132.4000	-2.360%	9	3,453	+13.897%
2025-11-18	137.4500	137.4500	135.2000	135.6000	-5.702%	8	3,452	+11.209%
2025-11-17	144.5000	144.8000	142.4000	143.8000	-5.039%	39	3,445	+4.868%
2025-11-13	152.9500	155.1400	151.4300	151.4300	-3.375%	6	3,469	-0.416%
2025-11-12	158.1000	158.1000	156.7200	156.7200	-0.716%	4	3,467	-3.777%
2025-11-10	157.8500	157.8500	157.8500	157.8500	+2.023%	2	3,465	-4.466%
2025-11-07	152.1500	155.0500	151.0000	154.7200	+0.078%	6	3,467	-2.534%
2025-11-06	154.9000	155.5000	154.3300	154.6000	-3.826%	11	3,469	-2.458%
2025-11-05	160.7500	160.7500	160.7500	160.7500	-0.894%	10	3,464	-6.190%
2025-11-04	161.9300	162.8000	161.9300	162.2000	-2.524%	3	3,474	-7.028%
2025-11-03	168.0000	168.2100	165.5100	166.4000	+4.819%	35	3,461	-9.375%
2025-10-31	160.8500	161.0500	157.1900	158.7500	+15.036%	23	3,461	-5.008%
2025-10-30	137.1300	139.3000	137.1300	138.0000	-2.940%	11	3,465	+9.275%
2025-10-29	140.9000	142.1800	140.5000	142.1800	+0.545%	9	3,462	+6.063%
2025-10-28	140.5000	141.4100	140.5000	141.4100	+1.991%	3	3,461	+6.640%
2025-10-27	139.1000	139.7300	138.6500	138.6500	+1.784%	20	3,471	+8.763%
2025-10-24	136.3500	137.1500	136.2200	136.2200	+2.498%	15	3,471	+10.703%
2025-10-23	131.1000	132.9000	131.1000	132.9000	+2.309%	15	3,484	+13.469%
2025-10-22	131.2700	131.3500	129.7000	129.9000	-3.449%	28	3,489	+16.089%
2025-10-21	131.5000	135.0500	131.5000	134.5400	+4.904%	8	3,505	+12.086%
2025-10-20	127.1700	128.6700	127.1700	128.2500	+1.786%	8	3,509	+17.583%
2025-10-17	126.0000	126.0000	126.0000	126.0000	-0.709%	1	3,503	+19.683%
2025-10-16	130.9800	131.0500	126.9000	126.9000	-1.811%	9	3,502	+18.834%
2025-10-15	130.3500	130.3500	128.4500	129.2400	-0.661%	24	3,501	+16.682%
2025-10-14	126.7000	130.1000	126.7000	130.1000	-1.848%	9	3,517	+15.911%
2025-10-13	131.6500	132.5500	131.5000	132.5500	+2.648%	8	3,516	+13.768%
2025-10-10	132.8000	133.8000	129.1300	129.1300	-5.260%	25	3,518	+16.782%
2025-10-09	135.9000	136.3000	135.9000	136.3000	-0.475%	2	3,513	+10.638%
2025-10-08	136.1500	136.9500	136.1500	136.9500	+4.065%	2	3,513	+10.113%
2025-10-06	129.9000	131.6000	129.9000	131.6000	-0.379%	2	3,513	+14.590%
2025-10-03	132.5500	132.8500	132.0500	132.1000	-1.784%	164	3,511	+14.156%
2025-10-02	131.5000	134.5000	131.5000	134.5000	+0.037%	3	3,509	+12.119%
2025-10-01	133.4000	134.4500	133.1300	134.4500	+2.830%	13	3,510	+12.161%
2025-09-30	131.6200	131.6200	130.7500	130.7500	-2.643%	25	3,497	+15.335%
2025-09-29	134.3000	134.3000	134.3000	134.3000	+3.547%	1	3,522	+12.286%
2025-09-25	133.1000	133.2000	129.7000	129.7000	-2.481%	6	3,523	+16.268%
2025-09-24	135.5500	135.5500	133.0000	133.0000	-0.188%	21	3,523	+13.383%
2025-09-23	136.8000	136.8000	133.2500	133.2500	-4.923%	86	3,502	+13.171%
2025-09-22	141.0000	141.4900	140.0300	140.1500	-2.198%	7	3,552	+7.599%
2025-09-19	144.7300	145.3400	143.0000	143.3000	-0.521%	10	3,547	+5.234%
2025-09-18	144.1000	144.1000	141.6300	144.0500	+0.383%	51	3,539	+4.686%
2025-09-17	146.3000	146.3000	143.5000	143.5000	-1.853%	20	3,490	+5.087%
2025-09-16	144.4500	147.2400	144.4500	146.2100	+1.747%	15	3,470	+3.139%
2025-09-15	143.3100	144.3500	143.3100	143.7000	+2.944%	24	3,465	+4.941%
2025-09-12	140.7500	140.7500	139.5900	139.5900	-1.939%	5	3,485	+8.031%
2025-09-11	142.2500	142.7500	142.2500	142.3500	+0.141%	6	3,480	+5.936%
2025-09-10	145.5500	145.5500	141.9500	142.1500	-5.233%	175	3,481	+6.085%
2025-09-09	150.0000	150.0000	150.0000	150.0000	+1.764%	2	3,478	+0.533%
2025-09-08	147.4000	147.4000	147.4000	147.4000	+2.361%	2	3,480	+2.307%
2025-09-05	145.5000	146.8100	144.0000	144.0000	-2.041%	17	3,482	+4.722%
2025-09-04	145.0000	147.0000	143.8800	147.0000	+8.607%	21	3,487	+2.585%
2025-09-03	138.0000	138.0000	135.3500	135.3500	-1.269%	24	3,504	+11.415%
2025-09-02	136.0000	137.3500	133.8600	137.0900	-2.079%	3,224	3,528	+10.001%
2025-08-29	142.5000	142.5000	140.0000	140.0000	-2.371%	12	567	+7.714%
2025-08-28	143.4000	143.4000	143.4000	143.4000	+2.355%	1	567	+5.160%
2025-08-27	140.0000	140.5000	140.0000	140.1000	-0.313%	7	567	+7.637%
2025-08-22	137.0000	140.5400	137.0000	140.5400	+5.352%	21	566	+7.300%
2025-08-21	133.4000	133.4000	133.4000	133.4000	-1.601%	5	571	+13.043%
2025-08-20	134.9800	136.0000	133.5000	135.5700	-2.692%	13	571	+11.234%
2025-08-19	140.6500	140.6500	139.3200	139.3200	-3.551%	13	580	+8.240%
2025-08-18	143.3000	144.4500	143.3000	144.4500	+1.740%	21	572	+4.396%
2025-08-15	141.9500	142.0200	141.9500	141.9800	-1.403%	7	551	+6.212%
2025-08-14	141.0000	144.0000	141.0000	144.0000	+5.611%	14	553	+4.722%
2025-08-13	134.3300	136.3500	134.3300	136.3500	+1.830%	21	565	+10.598%
2025-08-12	133.2500	133.9000	132.1700	133.9000	-1.181%	3	579	+12.621%
2025-08-08	135.0000	135.5000	135.0000	135.5000	0.000%	3	576	+11.292%
2025-08-07	135.5000	135.5000	135.5000	135.5000	+1.233%	1	579	+11.292%
2025-08-06	132.0000	133.8500	132.0000	133.8500	+5.435%	5	578	+12.663%
2025-08-05	128.1000	128.1000	126.9500	126.9500	+1.968%	10	582	+18.787%
2025-08-04	126.1300	126.1300	124.5000	124.5000	-2.514%	15	583	+21.124%
2025-08-01	126.5000	132.2500	126.0000	127.7100	-12.527%	37	575	+18.080%
2025-07-31	144.2500	147.7500	144.2500	146.0000	+3.107%	40	548	+3.288%
2025-07-30	142.2500	143.3100	141.6000	141.6000	-1.564%	52	518	+6.497%
2025-07-29	143.7000	143.8500	143.6800	143.8500	-0.436%	37	568	+4.831%
2025-07-28	145.8000	145.8000	144.4800	144.4800	+0.159%	2	552	+4.374%
2025-07-25	144.9500	144.9500	144.2500	144.2500	-0.104%	2	550	+4.541%
2025-07-24	143.4500	144.5300	143.4500	144.4000	+3.069%	8	548	+4.432%
2025-07-23	139.7500	140.1000	139.7500	140.1000	-0.121%	2	553	+7.637%
2025-07-22	140.2700	140.2700	140.2700	140.2700	+0.193%	1	555	+7.507%
2025-07-21	140.0000	140.0000	140.0000	140.0000	+1.781%	2	555	+7.714%
2025-07-18	137.8400	137.8400	137.5500	137.5500	+0.754%	6	557	+9.633%
2025-07-17	136.2500	136.5200	136.2500	136.5200	+0.753%	4	562	+10.460%
2025-07-16	136.5000	136.5000	135.5000	135.5000	-1.982%	28	562	+11.292%
2025-07-14	139.0000	139.0000	138.2400	138.2400	-0.547%	2	584	+9.086%
2025-07-11	137.5000	139.0000	137.5000	139.0000	+2.773%	13	584	+8.489%
2025-07-10	135.2500	135.2500	135.2500	135.2500	+1.084%	2	593	+11.497%
2025-07-08	133.0000	133.8000	133.0000	133.8000	-1.618%	6	591	+12.706%
2025-07-07	137.3500	137.3500	136.0000	136.0000	-0.213%	15	585	+10.882%
2025-07-03	136.2000	136.4000	135.6000	136.2900	+2.090%	4	584	+10.646%
2025-07-02	133.0000	134.9100	133.0000	133.5000	+0.983%	3	584	+12.959%
2025-07-01	132.0000	132.9000	132.0000	132.2000	-1.710%	4	583	+14.070%
2025-06-30	135.7500	135.7500	134.5000	134.5000	+2.672%	2	579	+12.119%
2025-06-27	132.0000	132.0000	131.0000	131.0000	+0.015%	2	577	+15.115%
2025-06-26	126.9400	130.9800	126.9400	130.9800	+1.535%	7	575	+15.132%
2025-06-25	129.0000	129.0000	129.0000	129.0000	+4.032%	1	573	+16.899%
2025-06-23	123.3500	124.0000	123.1000	124.0000	-2.362%	4	572	+21.613%
2025-06-20	127.0000	127.0000	127.0000	127.0000	-3.053%	2	569	+18.740%
2025-06-17	131.2000	131.2000	131.0000	131.0000	-0.456%	2	568	+15.115%
2025-06-16	129.5400	131.6000	129.5400	131.6000	+4.023%	2	568	+14.590%
2025-06-13	125.4000	126.5100	125.4000	126.5100	-1.164%	12	568	+19.200%
2025-06-12	127.5000	128.0000	127.5000	128.0000	-0.187%	4	570	+17.813%
2025-06-11	131.0000	131.5000	128.2400	128.2400	-2.107%	56	566	+17.592%
2025-06-10	131.5000	131.5000	130.7700	131.0000	-1.504%	7	583	+15.115%
2025-06-09	129.0000	133.0000	129.0000	133.0000	+4.371%	15	580	+13.383%
2025-06-06	128.1500	128.1500	126.7000	127.4300	+1.514%	12	569	+18.339%
2025-06-05	126.1500	126.1500	124.7500	125.5300	+2.893%	29	569	+20.131%
2025-06-04	122.0000	122.0000	122.0000	122.0000	-0.408%	25	611	+23.607%
2025-06-03	122.3900	122.5000	122.3900	122.5000	+2.083%	22	611	+23.102%
2025-05-30	120.0000	120.0000	120.0000	120.0000	-2.240%	10	589	+25.667%
2025-05-29	120.9400	122.7500	120.5200	122.7500	+2.037%	34	584	+22.851%
2025-05-27	120.3000	120.3000	120.3000	120.3000	+3.931%	1	550	+25.353%
2025-05-23	115.7500	115.7500	115.7500	115.7500	-3.942%	2	552	+30.281%
2025-05-22	116.8100	120.5000	116.8100	120.5000	+3.522%	8	552	+25.145%
2025-05-21	116.5000	117.0000	116.4000	116.4000	-3.000%	7	556	+29.553%
2025-05-20	120.0000	120.0000	120.0000	120.0000	-0.826%	50	549	+25.667%
2025-05-19	122.7000	122.7000	121.0000	121.0000	0.000%	6	499	+24.628%
2025-05-15	120.8100	121.0000	120.8100	121.0000	-3.662%	11	493	+24.628%
2025-05-14	125.5400	127.0000	125.5400	125.6000	-1.798%	8	502	+20.064%
2025-05-13	129.6700	129.7800	127.9000	127.9000	+3.563%	30	504	+17.905%
2025-05-12	124.2000	124.2000	121.9400	123.5000	+14.937%	3	478	+22.105%
2025-05-08	106.0000	107.4500	106.0000	107.4500	+3.089%	3	479	+40.344%
2025-05-07	104.2200	104.2300	104.2200	104.2300	+2.387%	3	481	+44.680%
2025-05-06	101.2500	101.8000	101.2500	101.8000	-1.395%	11	481	+48.134%
2025-05-05	102.0000	104.0500	102.0000	103.2400	-2.392%	17	472	+46.067%
2025-05-02	103.0000	107.6000	103.0000	105.7700	+1.361%	18	466	+42.574%
2025-05-01	105.4800	107.0000	103.0000	104.3500	+6.588%	22	463	+44.514%
2025-04-30	95.7500	98.5000	95.7500	97.9000	-5.007%	20	457	+54.035%
2025-04-29	98.8200	103.0600	98.8200	103.0600	+0.990%	10	463	+46.323%
2025-04-28	102.0500	102.0500	102.0500	102.0500	-2.902%	10	466	+47.771%
2025-04-25	103.1000	105.1000	102.2500	105.1000	+2.337%	62	466	+43.482%
2025-04-24	98.2200	102.7000	98.2200	102.7000	+4.264%	18	445	+46.835%
2025-04-23	100.3900	100.3900	98.5000	98.5000	+7.123%	2	453	+53.096%
2025-04-22	89.1700	92.1000	89.1700	91.9500	+7.859%	46	453	+64.002%
2025-04-21	86.2300	86.2300	83.3300	85.2500	-5.801%	106	439	+76.891%
2025-04-17	90.5000	90.5000	90.5000	90.5000	+0.780%	3	446	+66.630%
2025-04-16	94.0000	96.3200	89.8000	89.8000	-8.591%	37	446	+67.929%
2025-04-15	97.5000	98.2400	97.5000	98.2400	-0.768%	4	413	+53.502%
2025-04-14	102.8300	103.7500	99.0000	99.0000	-2.941%	86	415	+52.323%
2025-04-11	97.2000	102.0000	97.2000	102.0000	+4.082%	4	379	+47.843%
2025-04-10	102.0500	103.5000	93.9500	98.0000	-9.636%	26	377	+53.878%
2025-04-09	91.5000	108.4500	90.3500	108.4500	+16.864%	79	376	+39.050%
2025-04-08	98.5300	99.4000	92.8000	92.8000	+3.111%	91	365	+62.500%
2025-04-07	84.0000	92.0000	84.0000	90.0000	0.000%	14	299	+67.556%
2025-04-04	88.9500	96.4000	88.9500	90.0000	-6.387%	258	298	+67.556%
2025-04-03	101.7500	101.7500	96.0000	96.1400	-11.806%	21	225	+56.855%
2025-04-02	109.0100	109.0100	109.0100	109.0100	+0.935%	3	212	+38.336%
2025-04-01	106.0700	108.0000	104.8100	108.0000	+1.313%	25	209	+39.630%
2025-03-31	102.0000	106.7100	102.0000	106.6000	-2.693%	9	184	+41.463%
2025-03-28	113.2700	114.6500	109.0200	109.5500	-7.208%	46	177	+37.654%
2025-03-27	119.0000	119.0000	118.0600	118.0600	+0.984%	3	155	+27.732%
2025-03-26	116.9100	116.9100	116.9100	116.9100	-4.172%	7	152	+28.988%
2025-03-25	120.0000	122.0000	120.0000	122.0000	+2.521%	2	145	+23.607%
2025-03-24	119.0000	119.0000	119.0000	119.0000	+5.310%	6	144	+26.723%
2025-03-21	110.7500	113.0000	110.5000	113.0000	-1.310%	18	138	+33.451%
2025-03-20	114.5000	114.5000	114.5000	114.5000	+3.153%	2	132	+31.703%
2025-03-19	109.3900	111.0000	108.5500	111.0000	+4.225%	8	130	+35.856%
2025-03-18	109.3900	109.3900	106.5000	106.5000	-6.579%	14	122	+41.596%
2025-03-17	115.4000	115.4000	111.7300	114.0000	-1.682%	11	121	+32.281%
2025-03-14	115.9500	115.9500	115.9500	115.9500	+5.409%	2	110	+30.056%
2025-03-13	112.0000	112.0000	109.3100	110.0000	-7.134%	8	103	+37.091%
2025-03-12	117.0500	118.4500	117.0500	118.4500	+1.239%	3	103	+27.311%
2025-03-11	115.2500	117.2500	111.0300	117.0000	+4.000%	60	100	+28.889%
2025-03-10	111.7500	112.5000	109.0000	112.5000	-3.217%	40	66	+34.044%
2025-03-07	113.2200	116.2400	110.0800	116.2400	-1.492%	48	28	+29.732%
2025-03-06	117.8000	118.0000	117.8000	118.0000	-6.305%	3	1	+27.797%
2025-03-05	125.9400	125.9400	125.9400	125.9400	0.000%	1	1	+19.740%