Dark

AMZN20271217C100
AMZN Dec 17 2027 100.00 Call (AMZN271217C00100000)
option OPRA

EOD

Aug 19, 2026

166.81-1.097%(-1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	166.8100	166.8100	166.8100	166.8100	-1.097%	1	3,433	0.000%
2026-08-18	167.8500	168.6600	167.8500	168.6600	-2.565%	2	3,433	-1.097%
2026-08-13	173.9000	173.9000	173.0000	173.1000	-6.179%	4	3,434	-3.634%
2026-08-10	187.1800	187.1800	184.3000	184.5000	+0.272%	5	3,435	-9.588%
2026-08-07	184.0000	184.0000	184.0000	184.0000	+2.719%	10	3,436	-9.342%
2026-08-05	178.6900	179.1300	178.6900	179.1300	-3.843%	2	3,438	-6.878%
2026-08-04	186.2900	186.2900	186.2900	186.2900	-3.276%	1	3,440	-10.457%
2026-08-03	192.6000	192.6000	192.6000	192.6000	+8.081%	1	3,441	-13.390%
2026-07-31	175.0800	180.0000	175.0200	178.2000	+20.969%	35	3,441	-6.392%
2026-07-30	141.4100	147.3100	141.3000	147.3100	+5.553%	17	3,446	+13.237%
2026-07-28	137.9800	139.5600	137.0500	139.5600	-1.161%	7	3,443	+19.526%
2026-07-27	143.0000	143.0000	141.2000	141.2000	-0.549%	2	3,443	+18.137%
2026-07-24	141.7000	141.9800	141.7000	141.9800	-0.014%	2	3,443	+17.488%
2026-07-23	142.0000	142.0000	142.0000	142.0000	-12.615%	2	3,443	+17.472%
2026-07-15	162.5000	162.5000	162.5000	162.5000	+5.260%	1	3,445	+2.652%
2026-07-14	154.3800	154.3800	154.3800	154.3800	+2.306%	7	3,446	+8.052%
2026-07-09	150.9000	150.9000	150.9000	150.9000	+0.166%	10	3,446	+10.543%
2026-07-08	150.6600	150.6600	150.6500	150.6500	-1.200%	10	3,446	+10.727%
2026-07-07	152.5600	152.5600	152.4800	152.4800	-0.903%	3	3,437	+9.398%
2026-07-06	150.7200	154.5100	150.7200	153.8700	+2.036%	23	3,438	+8.410%
2026-06-29	150.8000	150.8000	150.8000	150.8000	+6.407%	1	3,444	+10.617%
2026-06-26	140.4200	141.7200	138.3000	141.7200	+1.171%	12	3,445	+17.704%
2026-06-25	140.0800	140.0800	140.0800	140.0800	-5.626%	1	3,434	+19.082%
2026-06-24	148.0000	149.2500	148.0000	148.4300	+1.491%	10	3,434	+12.383%
2026-06-22	148.5000	148.5000	146.2500	146.2500	-1.229%	9	3,435	+14.058%
2026-06-18	148.1300	148.1300	148.0700	148.0700	+1.058%	3	3,430	+12.656%
2026-06-17	149.6500	149.6900	146.5000	146.5200	-5.257%	11	3,430	+13.848%
2026-06-16	156.5000	156.5000	154.6500	154.6500	+0.019%	2	3,434	+7.863%
2026-06-15	155.2000	155.5200	154.6200	154.6200	+5.377%	13	3,433	+7.884%
2026-06-12	145.6200	146.7300	143.9200	146.7300	-0.184%	20	3,428	+13.685%
2026-06-10	148.6600	148.6600	147.0000	147.0000	-5.161%	4	3,432	+13.476%
2026-06-08	155.0000	155.0000	155.0000	155.0000	-2.097%	1	3,428	+7.619%
2026-06-03	158.3200	158.3200	158.3200	158.3200	-3.780%	1	3,427	+5.363%
2026-06-02	164.5400	164.5400	164.5400	164.5400	-8.589%	2	3,426	+1.380%
2026-05-29	180.0000	180.0000	180.0000	180.0000	+1.971%	1	3,426	-7.328%
2026-05-22	176.5200	176.5200	176.5200	176.5200	+5.511%	3	3,427	-5.501%
2026-05-19	167.3000	167.3000	167.3000	167.3000	-1.385%	3	3,427	-0.293%
2026-05-15	172.0000	172.0000	169.6500	169.6500	-4.044%	2	3,424	-1.674%
2026-05-14	176.8000	176.8000	176.8000	176.8000	-0.198%	1	3,423	-5.650%
2026-05-13	175.3400	177.1500	175.3400	177.1500	+1.957%	2	3,423	-5.837%
2026-05-12	173.7500	173.7500	173.7500	173.7500	-3.472%	2	3,423	-3.994%
2026-05-11	180.0000	180.0000	180.0000	180.0000	-2.697%	1	3,423	-7.328%
2026-05-06	184.7500	184.9900	184.7500	184.9900	+1.503%	2	3,422	-9.828%
2026-05-05	183.4500	183.4500	182.2500	182.2500	+1.250%	3	3,420	-8.472%
2026-05-04	180.0000	180.0000	180.0000	180.0000	+1.689%	1	3,419	-7.328%
2026-05-01	176.5600	177.0100	176.5600	177.0100	+1.264%	2	3,422	-5.762%
2026-04-30	182.0000	182.0000	169.0500	174.8000	+1.942%	9	3,422	-4.571%
2026-04-29	167.3300	174.2800	167.3300	171.4700	+1.031%	12	3,423	-2.718%
2026-04-28	169.7200	169.7200	169.7200	169.7200	-0.690%	2	3,420	-1.715%
2026-04-27	170.3200	171.4100	170.3200	170.9000	-0.841%	6	3,422	-2.393%
2026-04-24	172.4500	172.4500	172.3500	172.3500	+5.156%	4	3,419	-3.214%
2026-04-22	162.5000	163.9000	162.5000	163.9000	+4.762%	6	3,423	+1.775%
2026-04-20	156.6800	156.6800	156.2200	156.4500	-2.820%	8	3,428	+6.622%
2026-04-17	163.2500	163.2500	160.9600	160.9900	+1.680%	19	3,435	+3.615%
2026-04-15	158.0000	158.3300	158.0000	158.3300	+6.126%	20	3,430	+5.356%
2026-04-13	149.1900	149.1900	149.1900	149.1900	-0.540%	1	3,438	+11.810%
2026-04-10	148.0000	150.0000	148.0000	150.0000	+5.634%	5	3,438	+11.207%
2026-04-09	135.1600	142.0000	135.0000	142.0000	+5.970%	5	3,443	+17.472%
2026-04-08	134.0000	134.0000	134.0000	134.0000	+9.701%	1	3,442	+24.485%
2026-04-07	122.1500	122.1500	122.1500	122.1500	-0.497%	1	3,443	+36.562%
2026-04-06	122.7600	122.7600	122.7600	122.7600	+4.034%	1	3,442	+35.883%
2026-03-31	118.0000	118.0000	118.0000	118.0000	+5.263%	1	3,442	+41.364%
2026-03-30	112.1000	112.1000	112.1000	112.1000	+0.946%	1	3,443	+48.805%
2026-03-27	111.0000	111.0500	111.0000	111.0500	-9.737%	3	3,443	+50.212%
2026-03-25	123.0000	123.0300	123.0000	123.0300	+3.657%	6	3,443	+35.585%
2026-03-24	118.8400	119.4600	118.5500	118.6900	-2.393%	66	3,439	+40.543%
2026-03-23	121.6000	121.6000	121.6000	121.6000	+4.828%	4	3,373	+37.179%
2026-03-20	117.7200	118.0000	116.0000	116.0000	-1.695%	4	3,377	+43.802%
2026-03-19	118.2500	118.2500	118.0000	118.0000	-2.018%	18	3,373	+41.364%
2026-03-18	120.4300	120.4300	120.4300	120.4300	-4.648%	1	3,375	+38.512%
2026-03-11	126.3000	126.3000	126.3000	126.3000	+0.589%	1	3,376	+32.074%
2026-03-10	124.8400	125.5600	124.8400	125.5600	+5.690%	2	3,376	+32.853%
2026-03-09	118.8000	118.8000	118.8000	118.8000	-5.714%	1	3,376	+40.412%
2026-03-06	126.9900	126.9900	126.0000	126.0000	-0.395%	2	3,377	+32.389%
2026-03-04	126.5000	126.5000	126.5000	126.5000	+6.303%	2	3,375	+31.866%
2026-02-26	116.0500	119.0000	116.0500	119.0000	-0.833%	30	3,377	+40.176%
2026-02-24	120.0000	120.0000	120.0000	120.0000	+4.212%	2	3,349	+39.008%
2026-02-23	116.0000	116.0000	115.1500	115.1500	-2.008%	2	3,351	+44.863%
2026-02-20	117.5100	117.5100	117.5100	117.5100	+1.032%	1	3,351	+41.954%
2026-02-18	117.0000	117.0000	116.3100	116.3100	+2.929%	24	3,351	+43.418%
2026-02-17	112.0000	113.0000	110.4300	113.0000	+3.432%	14	3,369	+47.619%
2026-02-13	109.7500	109.7500	109.2500	109.2500	-0.682%	131	3,486	+52.686%
2026-02-12	114.5000	114.5000	110.0000	110.0000	-3.720%	2	3,486	+51.645%
2026-02-11	114.6000	114.6000	114.2500	114.2500	-6.735%	6	3,486	+46.004%
2026-02-10	122.3100	122.5000	122.3100	122.5000	+2.339%	20	3,492	+36.171%
2026-02-09	119.2900	122.0000	116.0000	119.7000	+1.415%	19	3,475	+39.357%
2026-02-06	115.0000	118.0300	113.0000	118.0300	-12.796%	19	3,481	+41.328%
2026-02-05	136.0000	136.0000	133.0000	135.3500	-6.007%	14	3,470	+23.243%
2026-02-04	144.0000	144.0000	144.0000	144.0000	-3.595%	1	3,475	+15.840%
2026-02-03	149.3700	149.3700	149.3700	149.3700	-3.006%	2	3,474	+11.676%
2026-02-02	150.8000	154.0000	150.8000	154.0000	+2.632%	8	3,474	+8.318%
2026-01-30	149.2400	151.2200	149.0000	150.0500	-0.100%	15	3,482	+11.170%
2026-01-29	149.4100	150.2000	147.7600	150.2000	+0.569%	22	3,486	+11.059%
2026-01-26	149.3700	149.6000	149.3000	149.3500	-0.100%	133	3,498	+11.691%
2026-01-23	149.5000	149.5000	149.5000	149.5000	+5.341%	2	3,417	+11.579%
2026-01-21	141.9200	141.9200	141.9200	141.9200	-4.431%	10	3,417	+17.538%
2026-01-14	148.0000	148.5000	148.0000	148.5000	-5.233%	2	3,407	+12.330%
2026-01-09	153.8000	156.7500	153.8000	156.7000	+0.526%	8	3,407	+6.452%
2026-01-08	154.2000	155.8800	154.2000	155.8800	+1.716%	5	3,410	+7.012%
2026-01-07	153.0000	153.2500	153.0000	153.2500	+1.490%	2	3,409	+8.848%
2026-01-06	145.0000	151.8000	145.0000	151.0000	+10.948%	8	3,411	+10.470%
2026-01-02	136.1000	136.1000	136.1000	136.1000	-3.816%	1	3,416	+22.564%
2025-12-31	141.5000	141.5000	141.5000	141.5000	-0.806%	2	3,418	+17.887%
2025-12-29	141.8500	142.6500	141.8500	142.6500	-0.488%	9	3,418	+16.937%
2025-12-26	143.0000	143.3500	143.0000	143.3500	+0.196%	2	3,411	+16.366%
2025-12-23	141.7000	143.0700	141.7000	143.0700	+1.468%	36	3,411	+16.593%
2025-12-19	138.4700	141.0000	138.4700	141.0000	+2.478%	5	3,445	+18.305%
2025-12-18	137.5900	137.5900	137.5900	137.5900	-4.345%	2	3,442	+21.237%
2025-12-10	143.8400	143.8400	143.8400	143.8400	+2.662%	1	3,443	+15.969%
2025-12-04	139.5000	140.1100	139.5000	140.1100	-4.849%	2	3,444	+19.056%
2025-12-02	147.0000	147.2500	147.0000	147.2500	+2.328%	2	3,444	+13.284%
2025-11-28	143.8500	143.9000	143.8500	143.9000	+4.366%	2	3,443	+15.921%
2025-11-24	137.8800	137.8800	137.8800	137.8800	+3.904%	4	3,443	+20.982%
2025-11-21	129.0000	133.0000	129.0000	132.7000	+1.298%	37	3,447	+25.705%
2025-11-20	135.1900	135.1900	131.0000	131.0000	-1.057%	42	3,468	+27.336%
2025-11-19	135.1900	135.1900	132.4000	132.4000	-2.360%	9	3,453	+25.989%
2025-11-18	137.4500	137.4500	135.2000	135.6000	-5.702%	8	3,452	+23.016%
2025-11-17	144.5000	144.8000	142.4000	143.8000	-5.039%	39	3,445	+16.001%
2025-11-13	152.9500	155.1400	151.4300	151.4300	-3.375%	6	3,469	+10.157%
2025-11-12	158.1000	158.1000	156.7200	156.7200	-0.716%	4	3,467	+6.438%
2025-11-10	157.8500	157.8500	157.8500	157.8500	+2.023%	2	3,465	+5.676%
2025-11-07	152.1500	155.0500	151.0000	154.7200	+0.078%	6	3,467	+7.814%
2025-11-06	154.9000	155.5000	154.3300	154.6000	-3.826%	11	3,469	+7.898%
2025-11-05	160.7500	160.7500	160.7500	160.7500	-0.894%	10	3,464	+3.770%
2025-11-04	161.9300	162.8000	161.9300	162.2000	-2.524%	3	3,474	+2.842%
2025-11-03	168.0000	168.2100	165.5100	166.4000	+4.819%	35	3,461	+0.246%
2025-10-31	160.8500	161.0500	157.1900	158.7500	+15.036%	23	3,461	+5.077%
2025-10-30	137.1300	139.3000	137.1300	138.0000	-2.940%	11	3,465	+20.877%
2025-10-29	140.9000	142.1800	140.5000	142.1800	+0.545%	9	3,462	+17.323%
2025-10-28	140.5000	141.4100	140.5000	141.4100	+1.991%	3	3,461	+17.962%
2025-10-27	139.1000	139.7300	138.6500	138.6500	+1.784%	20	3,471	+20.310%
2025-10-24	136.3500	137.1500	136.2200	136.2200	+2.498%	15	3,471	+22.456%
2025-10-23	131.1000	132.9000	131.1000	132.9000	+2.309%	15	3,484	+25.515%
2025-10-22	131.2700	131.3500	129.7000	129.9000	-3.449%	28	3,489	+28.414%
2025-10-21	131.5000	135.0500	131.5000	134.5400	+4.904%	8	3,505	+23.985%
2025-10-20	127.1700	128.6700	127.1700	128.2500	+1.786%	8	3,509	+30.066%
2025-10-17	126.0000	126.0000	126.0000	126.0000	-0.709%	1	3,503	+32.389%
2025-10-16	130.9800	131.0500	126.9000	126.9000	-1.811%	9	3,502	+31.450%
2025-10-15	130.3500	130.3500	128.4500	129.2400	-0.661%	24	3,501	+29.070%
2025-10-14	126.7000	130.1000	126.7000	130.1000	-1.848%	9	3,517	+28.217%
2025-10-13	131.6500	132.5500	131.5000	132.5500	+2.648%	8	3,516	+25.847%
2025-10-10	132.8000	133.8000	129.1300	129.1300	-5.260%	25	3,518	+29.180%
2025-10-09	135.9000	136.3000	135.9000	136.3000	-0.475%	2	3,513	+22.384%
2025-10-08	136.1500	136.9500	136.1500	136.9500	+4.065%	2	3,513	+21.804%
2025-10-06	129.9000	131.6000	129.9000	131.6000	-0.379%	2	3,513	+26.755%
2025-10-03	132.5500	132.8500	132.0500	132.1000	-1.784%	164	3,511	+26.276%
2025-10-02	131.5000	134.5000	131.5000	134.5000	+0.037%	3	3,509	+24.022%
2025-10-01	133.4000	134.4500	133.1300	134.4500	+2.830%	13	3,510	+24.068%
2025-09-30	131.6200	131.6200	130.7500	130.7500	-2.643%	25	3,497	+27.579%
2025-09-29	134.3000	134.3000	134.3000	134.3000	+3.547%	1	3,522	+24.207%
2025-09-25	133.1000	133.2000	129.7000	129.7000	-2.481%	6	3,523	+28.612%
2025-09-24	135.5500	135.5500	133.0000	133.0000	-0.188%	21	3,523	+25.421%
2025-09-23	136.8000	136.8000	133.2500	133.2500	-4.923%	86	3,502	+25.186%
2025-09-22	141.0000	141.4900	140.0300	140.1500	-2.198%	7	3,552	+19.022%
2025-09-19	144.7300	145.3400	143.0000	143.3000	-0.521%	10	3,547	+16.406%
2025-09-18	144.1000	144.1000	141.6300	144.0500	+0.383%	51	3,539	+15.800%
2025-09-17	146.3000	146.3000	143.5000	143.5000	-1.853%	20	3,490	+16.244%
2025-09-16	144.4500	147.2400	144.4500	146.2100	+1.747%	15	3,470	+14.089%
2025-09-15	143.3100	144.3500	143.3100	143.7000	+2.944%	24	3,465	+16.082%
2025-09-12	140.7500	140.7500	139.5900	139.5900	-1.939%	5	3,485	+19.500%
2025-09-11	142.2500	142.7500	142.2500	142.3500	+0.141%	6	3,480	+17.183%
2025-09-10	145.5500	145.5500	141.9500	142.1500	-5.233%	175	3,481	+17.348%
2025-09-09	150.0000	150.0000	150.0000	150.0000	+1.764%	2	3,478	+11.207%
2025-09-08	147.4000	147.4000	147.4000	147.4000	+2.361%	2	3,480	+13.168%
2025-09-05	145.5000	146.8100	144.0000	144.0000	-2.041%	17	3,482	+15.840%
2025-09-04	145.0000	147.0000	143.8800	147.0000	+8.607%	21	3,487	+13.476%
2025-09-03	138.0000	138.0000	135.3500	135.3500	-1.269%	24	3,504	+23.243%
2025-09-02	136.0000	137.3500	133.8600	137.0900	-2.079%	3,224	3,528	+21.679%
2025-08-29	142.5000	142.5000	140.0000	140.0000	-2.371%	12	567	+19.150%
2025-08-28	143.4000	143.4000	143.4000	143.4000	+2.355%	1	567	+16.325%
2025-08-27	140.0000	140.5000	140.0000	140.1000	-0.313%	7	567	+19.065%
2025-08-22	137.0000	140.5400	137.0000	140.5400	+5.352%	21	566	+18.692%
2025-08-21	133.4000	133.4000	133.4000	133.4000	-1.601%	5	571	+25.045%
2025-08-20	134.9800	136.0000	133.5000	135.5700	-2.692%	13	571	+23.043%
2025-08-19	140.6500	140.6500	139.3200	139.3200	-3.551%	13	580	+19.732%
2025-08-18	143.3000	144.4500	143.3000	144.4500	+1.740%	21	572	+15.479%
2025-08-15	141.9500	142.0200	141.9500	141.9800	-1.403%	7	551	+17.488%
2025-08-14	141.0000	144.0000	141.0000	144.0000	+5.611%	14	553	+15.840%
2025-08-13	134.3300	136.3500	134.3300	136.3500	+1.830%	21	565	+22.340%
2025-08-12	133.2500	133.9000	132.1700	133.9000	-1.181%	3	579	+24.578%
2025-08-08	135.0000	135.5000	135.0000	135.5000	0.000%	3	576	+23.107%
2025-08-07	135.5000	135.5000	135.5000	135.5000	+1.233%	1	579	+23.107%
2025-08-06	132.0000	133.8500	132.0000	133.8500	+5.435%	5	578	+24.625%
2025-08-05	128.1000	128.1000	126.9500	126.9500	+1.968%	10	582	+31.398%
2025-08-04	126.1300	126.1300	124.5000	124.5000	-2.514%	15	583	+33.984%
2025-08-01	126.5000	132.2500	126.0000	127.7100	-12.527%	37	575	+30.616%
2025-07-31	144.2500	147.7500	144.2500	146.0000	+3.107%	40	548	+14.253%
2025-07-30	142.2500	143.3100	141.6000	141.6000	-1.564%	52	518	+17.804%
2025-07-29	143.7000	143.8500	143.6800	143.8500	-0.436%	37	568	+15.961%
2025-07-28	145.8000	145.8000	144.4800	144.4800	+0.159%	2	552	+15.455%
2025-07-25	144.9500	144.9500	144.2500	144.2500	-0.104%	2	550	+15.640%
2025-07-24	143.4500	144.5300	143.4500	144.4000	+3.069%	8	548	+15.519%
2025-07-23	139.7500	140.1000	139.7500	140.1000	-0.121%	2	553	+19.065%
2025-07-22	140.2700	140.2700	140.2700	140.2700	+0.193%	1	555	+18.921%
2025-07-21	140.0000	140.0000	140.0000	140.0000	+1.781%	2	555	+19.150%
2025-07-18	137.8400	137.8400	137.5500	137.5500	+0.754%	6	557	+21.272%
2025-07-17	136.2500	136.5200	136.2500	136.5200	+0.753%	4	562	+22.187%
2025-07-16	136.5000	136.5000	135.5000	135.5000	-1.982%	28	562	+23.107%
2025-07-14	139.0000	139.0000	138.2400	138.2400	-0.547%	2	584	+20.667%
2025-07-11	137.5000	139.0000	137.5000	139.0000	+2.773%	13	584	+20.007%
2025-07-10	135.2500	135.2500	135.2500	135.2500	+1.084%	2	593	+23.335%
2025-07-08	133.0000	133.8000	133.0000	133.8000	-1.618%	6	591	+24.671%
2025-07-07	137.3500	137.3500	136.0000	136.0000	-0.213%	15	585	+22.654%
2025-07-03	136.2000	136.4000	135.6000	136.2900	+2.090%	4	584	+22.393%
2025-07-02	133.0000	134.9100	133.0000	133.5000	+0.983%	3	584	+24.951%
2025-07-01	132.0000	132.9000	132.0000	132.2000	-1.710%	4	583	+26.180%
2025-06-30	135.7500	135.7500	134.5000	134.5000	+2.672%	2	579	+24.022%
2025-06-27	132.0000	132.0000	131.0000	131.0000	+0.015%	2	577	+27.336%
2025-06-26	126.9400	130.9800	126.9400	130.9800	+1.535%	7	575	+27.355%
2025-06-25	129.0000	129.0000	129.0000	129.0000	+4.032%	1	573	+29.310%
2025-06-23	123.3500	124.0000	123.1000	124.0000	-2.362%	4	572	+34.524%
2025-06-20	127.0000	127.0000	127.0000	127.0000	-3.053%	2	569	+31.346%
2025-06-17	131.2000	131.2000	131.0000	131.0000	-0.456%	2	568	+27.336%
2025-06-16	129.5400	131.6000	129.5400	131.6000	+4.023%	2	568	+26.755%
2025-06-13	125.4000	126.5100	125.4000	126.5100	-1.164%	12	568	+31.855%
2025-06-12	127.5000	128.0000	127.5000	128.0000	-0.187%	4	570	+30.320%
2025-06-11	131.0000	131.5000	128.2400	128.2400	-2.107%	56	566	+30.076%
2025-06-10	131.5000	131.5000	130.7700	131.0000	-1.504%	7	583	+27.336%
2025-06-09	129.0000	133.0000	129.0000	133.0000	+4.371%	15	580	+25.421%
2025-06-06	128.1500	128.1500	126.7000	127.4300	+1.514%	12	569	+30.903%
2025-06-05	126.1500	126.1500	124.7500	125.5300	+2.893%	29	569	+32.885%
2025-06-04	122.0000	122.0000	122.0000	122.0000	-0.408%	25	611	+36.730%
2025-06-03	122.3900	122.5000	122.3900	122.5000	+2.083%	22	611	+36.171%
2025-05-30	120.0000	120.0000	120.0000	120.0000	-2.240%	10	589	+39.008%
2025-05-29	120.9400	122.7500	120.5200	122.7500	+2.037%	34	584	+35.894%
2025-05-27	120.3000	120.3000	120.3000	120.3000	+3.931%	1	550	+38.662%
2025-05-23	115.7500	115.7500	115.7500	115.7500	-3.942%	2	552	+44.112%
2025-05-22	116.8100	120.5000	116.8100	120.5000	+3.522%	8	552	+38.432%
2025-05-21	116.5000	117.0000	116.4000	116.4000	-3.000%	7	556	+43.308%
2025-05-20	120.0000	120.0000	120.0000	120.0000	-0.826%	50	549	+39.008%
2025-05-19	122.7000	122.7000	121.0000	121.0000	0.000%	6	499	+37.860%
2025-05-15	120.8100	121.0000	120.8100	121.0000	-3.662%	11	493	+37.860%
2025-05-14	125.5400	127.0000	125.5400	125.6000	-1.798%	8	502	+32.811%
2025-05-13	129.6700	129.7800	127.9000	127.9000	+3.563%	30	504	+30.422%
2025-05-12	124.2000	124.2000	121.9400	123.5000	+14.937%	3	478	+35.069%
2025-05-08	106.0000	107.4500	106.0000	107.4500	+3.089%	3	479	+55.244%
2025-05-07	104.2200	104.2300	104.2200	104.2300	+2.387%	3	481	+60.040%
2025-05-06	101.2500	101.8000	101.2500	101.8000	-1.395%	11	481	+63.861%
2025-05-05	102.0000	104.0500	102.0000	103.2400	-2.392%	17	472	+61.575%
2025-05-02	103.0000	107.6000	103.0000	105.7700	+1.361%	18	466	+57.710%
2025-05-01	105.4800	107.0000	103.0000	104.3500	+6.588%	22	463	+59.856%
2025-04-30	95.7500	98.5000	95.7500	97.9000	-5.007%	20	457	+70.388%
2025-04-29	98.8200	103.0600	98.8200	103.0600	+0.990%	10	463	+61.857%
2025-04-28	102.0500	102.0500	102.0500	102.0500	-2.902%	10	466	+63.459%
2025-04-25	103.1000	105.1000	102.2500	105.1000	+2.337%	62	466	+58.716%
2025-04-24	98.2200	102.7000	98.2200	102.7000	+4.264%	18	445	+62.425%
2025-04-23	100.3900	100.3900	98.5000	98.5000	+7.123%	2	453	+69.350%
2025-04-22	89.1700	92.1000	89.1700	91.9500	+7.859%	46	453	+81.414%
2025-04-21	86.2300	86.2300	83.3300	85.2500	-5.801%	106	439	+95.672%
2025-04-17	90.5000	90.5000	90.5000	90.5000	+0.780%	3	446	+84.320%
2025-04-16	94.0000	96.3200	89.8000	89.8000	-8.591%	37	446	+85.757%
2025-04-15	97.5000	98.2400	97.5000	98.2400	-0.768%	4	413	+69.798%
2025-04-14	102.8300	103.7500	99.0000	99.0000	-2.941%	86	415	+68.495%
2025-04-11	97.2000	102.0000	97.2000	102.0000	+4.082%	4	379	+63.539%
2025-04-10	102.0500	103.5000	93.9500	98.0000	-9.636%	26	377	+70.214%
2025-04-09	91.5000	108.4500	90.3500	108.4500	+16.864%	79	376	+53.813%
2025-04-08	98.5300	99.4000	92.8000	92.8000	+3.111%	91	365	+79.752%
2025-04-07	84.0000	92.0000	84.0000	90.0000	0.000%	14	299	+85.344%
2025-04-04	88.9500	96.4000	88.9500	90.0000	-6.387%	258	298	+85.344%
2025-04-03	101.7500	101.7500	96.0000	96.1400	-11.806%	21	225	+73.507%
2025-04-02	109.0100	109.0100	109.0100	109.0100	+0.935%	3	212	+53.023%
2025-04-01	106.0700	108.0000	104.8100	108.0000	+1.313%	25	209	+54.454%
2025-03-31	102.0000	106.7100	102.0000	106.6000	-2.693%	9	184	+56.482%
2025-03-28	113.2700	114.6500	109.0200	109.5500	-7.208%	46	177	+52.268%
2025-03-27	119.0000	119.0000	118.0600	118.0600	+0.984%	3	155	+41.293%
2025-03-26	116.9100	116.9100	116.9100	116.9100	-4.172%	7	152	+42.682%
2025-03-25	120.0000	122.0000	120.0000	122.0000	+2.521%	2	145	+36.730%
2025-03-24	119.0000	119.0000	119.0000	119.0000	+5.310%	6	144	+40.176%
2025-03-21	110.7500	113.0000	110.5000	113.0000	-1.310%	18	138	+47.619%
2025-03-20	114.5000	114.5000	114.5000	114.5000	+3.153%	2	132	+45.686%
2025-03-19	109.3900	111.0000	108.5500	111.0000	+4.225%	8	130	+50.279%
2025-03-18	109.3900	109.3900	106.5000	106.5000	-6.579%	14	122	+56.629%
2025-03-17	115.4000	115.4000	111.7300	114.0000	-1.682%	11	121	+46.325%
2025-03-14	115.9500	115.9500	115.9500	115.9500	+5.409%	2	110	+43.864%
2025-03-13	112.0000	112.0000	109.3100	110.0000	-7.134%	8	103	+51.645%
2025-03-12	117.0500	118.4500	117.0500	118.4500	+1.239%	3	103	+40.827%
2025-03-11	115.2500	117.2500	111.0300	117.0000	+4.000%	60	100	+42.573%
2025-03-10	111.7500	112.5000	109.0000	112.5000	-3.217%	40	66	+48.276%
2025-03-07	113.2200	116.2400	110.0800	116.2400	-1.492%	48	28	+43.505%
2025-03-06	117.8000	118.0000	117.8000	118.0000	-6.305%	3	1	+41.364%
2025-03-05	125.9400	125.9400	125.9400	125.9400	0.000%	1	1	+32.452%