AMZN261218C00275000
AMZN Dec 18 2026 275.00 Call
optionOPRA
EODOct 6, 2026
9.52USD+22.051%(+1.72)427Vol11,644OI
AMZN261218C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.3500 | 9.5500 | 7.7500 | 9.5200 | +22.051% | 427 | 11,514 | 0.000% |
| 2026-10-05 | 7.5000 | 8.6500 | 7.4400 | 7.8000 | -2.500% | 485 | 11,365 | +22.051% |
| 2026-10-02 | 8.6000 | 8.8400 | 7.4500 | 8.0000 | +6.667% | 172 | 11,402 | +19.000% |
| 2026-10-01 | 8.5000 | 8.5000 | 6.8000 | 7.5000 | -7.975% | 530 | 11,348 | +26.933% |
| 2026-09-30 | 7.2100 | 9.1000 | 7.1000 | 8.1500 | +11.644% | 1,035 | 11,405 | +16.810% |
| 2026-09-29 | 7.2500 | 7.8000 | 6.6700 | 7.3000 | +3.693% | 349 | 11,372 | +30.411% |
| 2026-09-28 | 7.5000 | 7.5000 | 6.9000 | 7.0400 | -16.883% | 301 | 11,380 | +35.227% |
| 2026-09-25 | 8.3000 | 8.7100 | 7.7000 | 8.4700 | -2.307% | 518 | 11,251 | +12.397% |
| 2026-09-24 | 7.8500 | 8.9000 | 7.4000 | 8.6700 | +1.404% | 382 | 11,018 | +9.804% |
| 2026-09-23 | 10.4500 | 10.4500 | 8.2000 | 8.5500 | -22.624% | 722 | 11,179 | +11.345% |
| 2026-09-22 | 10.7500 | 12.6000 | 10.5000 | 11.0500 | -11.952% | 717 | 11,075 | -13.846% |
| 2026-09-21 | 11.2000 | 12.8500 | 10.3900 | 12.5500 | +15.668% | 375 | 11,153 | -24.143% |
| 2026-09-18 | 10.1700 | 11.2000 | 9.8900 | 10.8500 | +8.500% | 374 | 11,107 | -12.258% |
| 2026-09-17 | 9.6600 | 10.2500 | 9.3300 | 10.0000 | +20.482% | 322 | 11,002 | -4.800% |
| 2026-09-16 | 9.1200 | 9.1200 | 7.8900 | 8.3000 | -9.290% | 700 | 11,251 | +14.699% |
| 2026-09-15 | 10.5000 | 10.7500 | 8.8800 | 9.1500 | -17.568% | 337 | 11,253 | +4.044% |
| 2026-09-14 | 10.5000 | 11.8500 | 10.3600 | 11.1000 | -11.554% | 424 | 11,054 | -14.234% |
| 2026-09-11 | 11.6000 | 12.6000 | 11.3500 | 12.5500 | +16.204% | 168 | 11,022 | -24.143% |
| 2026-09-10 | 10.8000 | 11.3000 | 10.5000 | 10.8000 | -4.000% | 130 | 10,904 | -11.852% |
| 2026-09-09 | 11.8000 | 11.8000 | 10.7000 | 11.2500 | -14.773% | 2,440 | 11,252 | -15.378% |
| 2026-09-08 | 12.3500 | 13.5000 | 12.2000 | 13.2000 | -4.348% | 403 | 11,110 | -27.879% |
| 2026-09-04 | 13.8700 | 14.0000 | 12.1000 | 13.8000 | -0.145% | 1,224 | 10,589 | -31.014% |
| 2026-09-03 | 13.8000 | 14.0100 | 12.8000 | 13.8200 | +15.455% | 95 | 10,630 | -31.114% |
| 2026-09-02 | 11.7200 | 12.5000 | 11.7200 | 11.9700 | +1.013% | 556 | 10,273 | -20.468% |
| 2026-09-01 | 11.9000 | 12.5500 | 11.3300 | 11.8500 | -18.557% | 569 | 10,028 | -19.662% |
| 2026-08-31 | 15.9000 | 15.9000 | 13.3000 | 14.5500 | -19.435% | 505 | 9,781 | -34.570% |
| 2026-08-28 | 13.6000 | 18.5000 | 13.6000 | 18.0600 | +38.923% | 1,055 | 10,013 | -47.287% |
| 2026-08-27 | 14.0000 | 14.0000 | 12.5500 | 13.0000 | -13.333% | 617 | 9,779 | -26.769% |
| 2026-08-26 | 15.0000 | 15.3000 | 13.9600 | 15.0000 | -0.332% | 311 | 9,637 | -36.533% |
| 2026-08-25 | 16.3500 | 16.3500 | 14.9800 | 15.0500 | -8.232% | 92 | 9,596 | -36.744% |
| 2026-08-24 | 15.4300 | 16.8000 | 15.4300 | 16.4000 | +10.438% | 994 | 9,537 | -41.951% |
| 2026-08-21 | 14.5000 | 15.4600 | 14.3400 | 14.8500 | -5.112% | 499 | 9,468 | -35.892% |
| 2026-08-20 | 16.7800 | 17.3500 | 15.6500 | 15.6500 | -16.310% | 169 | 9,458 | -39.169% |
| 2026-08-19 | 16.2000 | 18.7000 | 16.2000 | 18.7000 | +24.088% | 66 | 9,459 | -49.091% |
| 2026-08-18 | 15.9000 | 16.4000 | 14.4400 | 15.0700 | -2.837% | 111 | 9,433 | -36.828% |
| 2026-08-17 | 16.8900 | 16.8900 | 14.9500 | 15.5100 | -9.615% | 239 | 9,427 | -38.620% |
| 2026-08-14 | 18.5500 | 18.5500 | 17.0000 | 17.1600 | -7.243% | 20 | 9,431 | -44.522% |
| 2026-08-13 | 20.2000 | 20.7500 | 18.5000 | 18.5000 | -10.412% | 117 | 9,422 | -48.541% |
| 2026-08-12 | 22.9400 | 22.9400 | 20.0800 | 20.6500 | -11.752% | 106 | 9,418 | -53.898% |
| 2026-08-11 | 24.4300 | 24.5800 | 22.2200 | 23.4000 | -11.464% | 63 | 9,411 | -59.316% |
| 2026-08-10 | 25.2500 | 27.6500 | 24.3000 | 26.4300 | +6.487% | 1,656 | 8,547 | -63.980% |
| 2026-08-07 | 25.7500 | 26.9000 | 24.5000 | 24.8200 | +5.527% | 82 | 8,536 | -61.644% |
| 2026-08-06 | 23.9500 | 25.1500 | 23.3000 | 23.5200 | -3.843% | 37 | 8,527 | -59.524% |
| 2026-08-05 | 28.4500 | 28.6000 | 23.4700 | 24.4600 | -10.599% | 130 | 8,512 | -61.079% |
| 2026-08-04 | 27.1200 | 29.2000 | 26.3500 | 27.3600 | -12.866% | 120 | 8,501 | -65.205% |
| 2026-08-03 | 27.3500 | 33.4500 | 27.2500 | 31.4000 | +29.538% | 468 | 8,618 | -69.682% |
| 2026-07-31 | 20.6500 | 24.5500 | 18.3500 | 24.2400 | +137.414% | 662 | 8,625 | -60.726% |
| 2026-07-30 | 8.6000 | 11.1500 | 8.6000 | 10.2100 | +39.863% | 209 | 8,611 | -6.758% |
| 2026-07-29 | 7.5500 | 8.6000 | 7.2500 | 7.3000 | -9.988% | 2,699 | 8,993 | +30.411% |
| 2026-07-28 | 8.5000 | 8.5500 | 7.5500 | 8.1100 | -4.588% | 433 | 9,064 | +17.386% |
| 2026-07-27 | 9.3800 | 9.5500 | 8.4000 | 8.5000 | -4.494% | 172 | 9,045 | +12.000% |
| 2026-07-24 | 9.7500 | 9.7500 | 8.8000 | 8.9000 | -9.645% | 205 | 8,982 | +6.966% |
| 2026-07-23 | 10.9500 | 11.5500 | 9.7000 | 9.8500 | -30.092% | 642 | 9,200 | -3.350% |
| 2026-07-22 | 14.0000 | 14.1500 | 12.8500 | 14.0900 | -4.475% | 51 | 9,201 | -32.434% |
| 2026-07-21 | 15.2400 | 15.6000 | 14.7500 | 14.7500 | -9.454% | 42 | 9,183 | -35.458% |
| 2026-07-20 | 17.3000 | 17.5000 | 15.8200 | 16.2900 | +6.471% | 10 | 9,180 | -41.559% |
| 2026-07-17 | 14.9000 | 16.8500 | 14.5000 | 15.3000 | -13.803% | 174 | 9,152 | -37.778% |
| 2026-07-16 | 19.0000 | 19.9100 | 17.5000 | 17.7500 | -6.922% | 70 | 9,151 | -46.366% |
| 2026-07-15 | 17.4000 | 20.0000 | 17.1000 | 19.0700 | +23.430% | 192 | 9,136 | -50.079% |
| 2026-07-14 | 15.5000 | 15.6500 | 15.2000 | 15.4500 | -6.928% | 438 | 8,724 | -38.382% |
| 2026-07-13 | 16.0000 | 16.9500 | 15.9500 | 16.6000 | +5.732% | 78 | 8,713 | -42.651% |
| 2026-07-10 | 17.9000 | 17.9000 | 15.2000 | 15.7000 | -4.443% | 50 | 8,713 | -39.363% |
| 2026-07-09 | 13.0200 | 16.4300 | 13.0200 | 16.4300 | +12.150% | 45 | 8,708 | -42.057% |
| 2026-07-08 | 14.5000 | 15.2400 | 13.9000 | 14.6500 | -7.571% | 53 | 8,719 | -35.017% |
| 2026-07-07 | 16.6000 | 17.5000 | 14.9900 | 15.8500 | -0.502% | 32 | 8,721 | -39.937% |
| 2026-07-06 | 14.3700 | 16.1500 | 14.3500 | 15.9300 | +1.789% | 113 | 8,742 | -40.239% |
| 2026-07-02 | 15.0000 | 16.2200 | 14.4500 | 15.6500 | +4.333% | 166 | 8,706 | -39.169% |
| 2026-07-01 | 13.7300 | 15.7500 | 13.7300 | 15.0000 | +13.208% | 93 | 10,423 | -36.533% |
| 2026-06-30 | 13.3000 | 13.9500 | 12.8400 | 13.2500 | -5.018% | 1,976 | 8,711 | -28.151% |
| 2026-06-29 | 14.0000 | 16.8000 | 13.8900 | 13.9500 | +23.016% | 5,327 | 4,537 | -31.756% |
| 2026-06-26 | 10.4500 | 11.3400 | 9.9500 | 11.3400 | +16.308% | 106 | 4,501 | -16.049% |
| 2026-06-25 | 11.0700 | 11.0700 | 9.7500 | 9.7500 | -20.538% | 252 | 4,390 | -2.359% |
| 2026-06-24 | 11.4000 | 14.6000 | 11.4000 | 12.2700 | +2.764% | 133 | 4,295 | -22.412% |
| 2026-06-23 | 11.9200 | 12.9200 | 11.6500 | 11.9400 | -0.500% | 121 | 4,248 | -20.268% |
| 2026-06-22 | 14.7400 | 14.7400 | 11.9400 | 12.0000 | -22.581% | 414 | 4,311 | -20.667% |
| 2026-06-18 | 13.0000 | 16.2000 | 12.7500 | 15.5000 | +16.279% | 404 | 4,361 | -38.581% |
| 2026-06-17 | 14.7000 | 14.7000 | 13.2500 | 13.3300 | -16.688% | 105 | 4,296 | -28.582% |
| 2026-06-16 | 16.6400 | 17.4200 | 16.0000 | 16.0000 | 0.000% | 17 | 4,289 | -40.500% |
| 2026-06-15 | 16.4500 | 16.8300 | 16.0000 | 16.0000 | +15.523% | 44 | 4,285 | -40.500% |
| 2026-06-12 | 13.7700 | 14.0500 | 12.7000 | 13.8500 | -7.667% | 106 | 4,296 | -31.264% |
| 2026-06-11 | 13.7500 | 15.3500 | 12.9000 | 15.0000 | +7.527% | 229 | 4,252 | -36.533% |
| 2026-06-10 | 16.3000 | 16.3000 | 13.9500 | 13.9500 | -14.783% | 80 | 4,267 | -31.756% |
| 2026-06-09 | 18.9500 | 18.9500 | 15.3800 | 16.3700 | -2.733% | 74 | 4,273 | -41.845% |
| 2026-06-08 | 18.1000 | 18.1000 | 16.2600 | 16.8300 | -6.811% | 39 | 4,268 | -43.434% |
| 2026-06-05 | 21.7300 | 21.7300 | 17.8900 | 18.0600 | -13.173% | 160 | 4,273 | -47.287% |
| 2026-06-04 | 20.7600 | 21.4100 | 20.5000 | 20.8000 | +7.216% | 50 | 4,267 | -54.231% |
| 2026-06-03 | 22.2000 | 22.2000 | 18.5000 | 19.4000 | -11.818% | 217 | 4,231 | -50.928% |
| 2026-06-02 | 21.5000 | 24.5500 | 21.5000 | 22.0000 | -10.241% | 241 | 4,073 | -56.727% |
| 2026-06-01 | 26.5000 | 26.7000 | 24.3500 | 24.5100 | -16.176% | 200 | 3,983 | -61.159% |
| 2026-05-29 | 29.8500 | 30.7500 | 28.8800 | 29.2400 | -7.615% | 41 | 3,969 | -67.442% |
| 2026-05-28 | 30.1300 | 31.6500 | 27.6700 | 31.6500 | +7.836% | 147 | 3,950 | -69.921% |
| 2026-05-27 | 27.7500 | 29.8000 | 26.3000 | 29.3500 | +17.400% | 531 | 3,810 | -67.564% |
| 2026-05-26 | 25.9000 | 25.9000 | 24.2900 | 25.0000 | -7.817% | 49 | 3,801 | -61.920% |
| 2026-05-22 | 27.2300 | 27.7500 | 27.1200 | 27.1200 | -1.202% | 9 | 3,804 | -64.897% |
| 2026-05-21 | 24.1100 | 28.1300 | 24.1100 | 27.4500 | +8.929% | 33 | 3,806 | -65.319% |
| 2026-05-20 | 22.7000 | 25.6500 | 22.7000 | 25.2000 | +11.752% | 91 | 3,804 | -62.222% |
| 2026-05-19 | 23.0000 | 23.0000 | 21.0500 | 22.5500 | -11.914% | 38 | 3,790 | -57.783% |
| 2026-05-18 | 27.1200 | 28.0500 | 25.1300 | 25.6000 | +2.811% | 114 | 3,767 | -62.813% |
| 2026-05-15 | 24.7700 | 25.2200 | 24.5500 | 24.9000 | -9.717% | 92 | 3,784 | -61.767% |
| 2026-05-14 | 28.6500 | 28.9000 | 27.5800 | 27.5800 | -5.935% | 27 | 3,773 | -65.482% |
| 2026-05-13 | 26.2800 | 29.3200 | 26.1000 | 29.3200 | +12.337% | 98 | 3,757 | -67.531% |
| 2026-05-12 | 27.2200 | 27.3000 | 24.8900 | 26.1000 | -7.774% | 92 | 3,736 | -63.525% |
| 2026-05-11 | 29.1700 | 31.0100 | 28.3000 | 28.3000 | -10.301% | 116 | 3,747 | -66.360% |
| 2026-05-08 | 29.7500 | 31.5500 | 29.5000 | 31.5500 | +4.748% | 90 | 3,759 | -69.826% |
| 2026-05-07 | 32.3600 | 32.5000 | 30.1200 | 30.1200 | -7.946% | 82 | 3,754 | -68.393% |
| 2026-05-06 | 31.8000 | 34.2000 | 30.9900 | 32.7200 | +1.931% | 1,196 | 2,720 | -70.905% |
| 2026-05-05 | 33.7500 | 35.0000 | 31.2200 | 32.1000 | +3.050% | 178 | 2,771 | -70.343% |
| 2026-05-04 | 30.0100 | 33.8000 | 30.0100 | 31.1500 | +5.629% | 230 | 2,781 | -69.438% |
| 2026-05-01 | 27.0000 | 32.3000 | 26.6000 | 29.4900 | +4.760% | 86 | 2,784 | -67.718% |
| 2026-04-30 | 32.4900 | 32.4900 | 23.2300 | 28.1500 | +0.536% | 177 | 2,721 | -66.181% |
| 2026-04-29 | 26.8000 | 29.1700 | 26.7300 | 28.0000 | +9.034% | 87 | 2,727 | -66.000% |
| 2026-04-28 | 25.3000 | 26.8700 | 25.0500 | 25.6800 | -5.519% | 1,449 | 3,401 | -62.928% |
| 2026-04-27 | 28.3200 | 28.3200 | 27.0000 | 27.1800 | -6.017% | 164 | 3,321 | -64.974% |
| 2026-04-24 | 26.2500 | 28.9600 | 26.0500 | 28.9200 | +21.004% | 348 | 3,407 | -67.082% |
| 2026-04-23 | 23.8800 | 25.5500 | 23.3700 | 23.9000 | -0.084% | 40 | 3,386 | -60.167% |
| 2026-04-22 | 23.5500 | 24.1500 | 21.7500 | 23.9200 | +10.485% | 35 | 3,385 | -60.201% |
| 2026-04-21 | 22.3300 | 23.3000 | 21.6500 | 21.6500 | +9.954% | 285 | 3,321 | -56.028% |
| 2026-04-20 | 20.9600 | 20.9600 | 19.6900 | 19.6900 | -9.263% | 11 | 3,310 | -51.651% |
| 2026-04-17 | 22.5000 | 24.2500 | 21.7000 | 21.7000 | +2.166% | 83 | 3,277 | -56.129% |
| 2026-04-16 | 19.1100 | 21.2400 | 19.1100 | 21.2400 | -0.933% | 21 | 3,259 | -55.179% |
| 2026-04-15 | 21.8000 | 21.8000 | 20.9800 | 21.4400 | -1.061% | 160 | 3,265 | -55.597% |
| 2026-04-14 | 17.2000 | 23.1000 | 17.2000 | 21.6700 | +25.550% | 228 | 3,208 | -56.068% |
| 2026-04-13 | 15.7000 | 17.2600 | 15.7000 | 17.2600 | +2.738% | 181 | 3,130 | -44.844% |
| 2026-04-10 | 16.2000 | 17.7500 | 16.2000 | 16.8000 | +13.131% | 1,037 | 3,130 | -43.333% |
| 2026-04-09 | 11.3500 | 15.3000 | 11.3500 | 14.8500 | +40.892% | 78 | 2,450 | -35.892% |
| 2026-04-08 | 11.0500 | 11.3500 | 9.7500 | 10.5400 | +19.773% | 326 | 2,408 | -9.677% |
| 2026-04-07 | 7.8500 | 8.8500 | 7.8500 | 8.8000 | +4.389% | 20 | 2,262 | +8.182% |
| 2026-04-06 | 7.9000 | 8.5000 | 7.9000 | 8.4300 | +11.214% | 34 | 2,249 | +12.930% |
| 2026-04-02 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -11.033% | 4 | 2,256 | +25.594% |
| 2026-04-01 | 8.1700 | 8.5200 | 8.0500 | 8.5200 | +8.122% | 8 | 2,256 | +11.737% |
| 2026-03-31 | 7.3500 | 7.9000 | 7.1200 | 7.8800 | +18.496% | 42 | 2,257 | +20.812% |
| 2026-03-30 | 6.4000 | 6.8500 | 6.4000 | 6.6500 | +5.556% | 31 | 2,229 | +43.158% |
| 2026-03-27 | 6.9900 | 6.9900 | 6.2000 | 6.3000 | -19.949% | 35 | 2,203 | +51.111% |
| 2026-03-26 | 8.7500 | 8.9000 | 7.8700 | 7.8700 | -7.412% | 57 | 2,199 | +20.966% |
| 2026-03-25 | 8.3600 | 8.7000 | 8.0000 | 8.5000 | +14.094% | 29 | 2,197 | +12.000% |
| 2026-03-24 | 7.5500 | 7.6000 | 7.4500 | 7.4500 | -9.146% | 6 | 2,176 | +27.785% |
| 2026-03-23 | 8.2000 | 8.3400 | 8.2000 | 8.2000 | +9.479% | 115 | 2,170 | +16.098% |
| 2026-03-20 | 7.8000 | 7.8000 | 7.4400 | 7.4900 | -4.097% | 71 | 2,164 | +27.103% |
| 2026-03-19 | 8.0500 | 8.0500 | 7.7000 | 7.8100 | -6.691% | 34 | 2,184 | +21.895% |
| 2026-03-18 | 8.7000 | 8.7000 | 8.3700 | 8.3700 | -12.356% | 55 | 2,192 | +13.740% |
| 2026-03-17 | 9.3000 | 9.5500 | 9.3000 | 9.5500 | +13.690% | 30 | 2,146 | -0.314% |
| 2026-03-16 | 8.6000 | 8.6000 | 8.3500 | 8.4000 | -1.754% | 4 | 2,117 | +13.333% |
| 2026-03-13 | 8.9900 | 9.1700 | 8.3300 | 8.5500 | -7.767% | 50 | 2,118 | +11.345% |
| 2026-03-12 | 9.0000 | 9.2700 | 8.8400 | 9.2700 | -2.112% | 34 | 2,128 | +2.697% |
| 2026-03-11 | 10.2200 | 10.5000 | 9.4700 | 9.4700 | -5.771% | 77 | 2,129 | +0.528% |
| 2026-03-10 | 10.4000 | 10.5000 | 9.9500 | 10.0500 | -3.458% | 95 | 2,141 | -5.274% |
| 2026-03-09 | 9.7500 | 10.4100 | 9.3500 | 10.4100 | -4.845% | 36 | 2,147 | -8.549% |
| 2026-03-06 | 11.1000 | 11.1300 | 10.8500 | 10.9400 | -9.885% | 122 | 2,183 | -12.980% |
| 2026-03-05 | 11.9500 | 12.5800 | 11.7500 | 12.1400 | +6.026% | 55 | 2,196 | -21.582% |
| 2026-03-04 | 10.0000 | 11.5700 | 9.9500 | 11.4500 | +24.187% | 40 | 2,201 | -16.856% |
| 2026-03-03 | 8.7400 | 9.3500 | 8.3500 | 9.2200 | -3.049% | 38 | 2,192 | +3.254% |
| 2026-03-02 | 8.5000 | 9.6000 | 8.5000 | 9.5100 | -4.900% | 23 | 2,172 | +0.105% |
| 2026-02-27 | 9.2200 | 10.0000 | 9.2200 | 10.0000 | +3.627% | 1,437 | 2,173 | -4.800% |
| 2026-02-26 | 10.0500 | 10.0500 | 9.4300 | 9.6500 | -5.206% | 5 | 970 | -1.347% |
| 2026-02-25 | 10.2000 | 10.5000 | 9.9800 | 10.1800 | +2.828% | 60 | 929 | -6.483% |
| 2026-02-24 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +8.791% | 2 | 929 | -3.838% |
| 2026-02-23 | 9.5000 | 9.5000 | 8.7800 | 9.1000 | -10.345% | 27 | 930 | +4.615% |
| 2026-02-20 | 9.2800 | 10.5000 | 9.2500 | 10.1500 | +13.408% | 143 | 930 | -6.207% |
| 2026-02-19 | 9.0500 | 9.1200 | 8.8000 | 8.9500 | -1.864% | 23 | 922 | +6.369% |
| 2026-02-18 | 9.0800 | 9.2000 | 8.8300 | 9.1200 | +11.628% | 33 | 919 | +4.386% |
| 2026-02-17 | 7.6500 | 8.1700 | 7.6500 | 8.1700 | +6.797% | 14 | 915 | +16.524% |
| 2026-02-13 | 7.7000 | 7.7000 | 7.3500 | 7.6500 | -3.531% | 78 | 864 | +24.444% |
| 2026-02-12 | 8.7000 | 8.7000 | 7.6100 | 7.9300 | -11.693% | 85 | 864 | +20.050% |
| 2026-02-11 | 9.7900 | 9.7900 | 8.7000 | 8.9800 | -9.109% | 30 | 867 | +6.013% |
| 2026-02-10 | 9.9700 | 10.6700 | 9.8800 | 9.8800 | -1.789% | 37 | 870 | -3.644% |
| 2026-02-09 | 9.5500 | 10.7000 | 8.6900 | 10.0600 | -2.045% | 32 | 885 | -5.368% |
| 2026-02-06 | 9.4500 | 10.5000 | 7.6400 | 10.2700 | -32.434% | 353 | 881 | -7.303% |
| 2026-02-05 | 16.0000 | 16.5000 | 15.2000 | 15.2000 | -22.091% | 86 | 910 | -37.368% |
| 2026-02-04 | 20.5400 | 20.6300 | 19.0800 | 19.5100 | -6.427% | 26 | 930 | -51.205% |
| 2026-02-03 | 23.2500 | 23.2500 | 20.2600 | 20.8500 | -6.920% | 174 | 931 | -54.341% |
| 2026-02-02 | 21.7500 | 23.5000 | 21.7500 | 22.4000 | +8.738% | 89 | 824 | -57.500% |
| 2026-01-30 | 22.3000 | 22.3400 | 20.6000 | 20.6000 | -6.787% | 63 | 807 | -53.786% |
| 2026-01-29 | 20.4000 | 22.1000 | 20.2000 | 22.1000 | -1.119% | 44 | 806 | -56.923% |
| 2026-01-28 | 24.0500 | 25.4800 | 22.1300 | 22.3500 | -4.894% | 27 | 803 | -57.405% |
| 2026-01-27 | 21.8000 | 23.5000 | 21.8000 | 23.5000 | +14.022% | 74 | 803 | -59.489% |
| 2026-01-26 | 20.7000 | 20.9200 | 20.6100 | 20.6100 | -0.913% | 4 | 797 | -53.809% |
| 2026-01-23 | 19.5400 | 20.8100 | 19.4000 | 20.8000 | +11.588% | 30 | 796 | -54.231% |
| 2026-01-22 | 17.6100 | 18.6400 | 17.6100 | 18.6400 | +13.313% | 3 | 769 | -48.927% |
| 2026-01-21 | 17.3000 | 17.3000 | 16.1200 | 16.4500 | -3.235% | 9 | 768 | -42.128% |
| 2026-01-20 | 18.2900 | 18.2900 | 17.0000 | 17.0000 | -15.170% | 37 | 766 | -44.000% |
| 2026-01-16 | 20.3600 | 20.3600 | 20.0400 | 20.0400 | -4.115% | 13 | 743 | -52.495% |
| 2026-01-15 | 21.0000 | 21.5000 | 20.6300 | 20.9000 | +5.556% | 9 | 743 | -54.450% |
| 2026-01-14 | 21.2500 | 21.2500 | 19.8000 | 19.8000 | -7.907% | 63 | 743 | -51.919% |
| 2026-01-13 | 23.6600 | 23.6600 | 21.5000 | 21.5000 | -9.664% | 42 | 742 | -55.721% |
| 2026-01-12 | 24.7900 | 25.1000 | 23.8000 | 23.8000 | -3.252% | 41 | 735 | -60.000% |
| 2026-01-09 | 23.4700 | 24.6500 | 22.4200 | 24.6000 | +2.287% | 100 | 734 | -61.301% |
| 2026-01-08 | 23.1500 | 24.3000 | 23.1500 | 24.0500 | +7.848% | 44 | 728 | -60.416% |
| 2026-01-07 | 21.7000 | 24.1400 | 21.7000 | 22.3000 | -0.224% | 38 | 720 | -57.309% |
| 2026-01-06 | 19.3500 | 22.8900 | 19.3500 | 22.3500 | +21.533% | 23 | 712 | -57.405% |
| 2026-01-05 | 17.3200 | 18.8500 | 17.3200 | 18.3900 | +12.134% | 67 | 701 | -48.233% |
| 2026-01-02 | 17.3700 | 17.3700 | 16.0000 | 16.4000 | -7.397% | 32 | 706 | -41.951% |
| 2025-12-31 | 17.7200 | 17.8400 | 17.7100 | 17.7100 | -1.556% | 50 | 686 | -46.245% |
| 2025-12-30 | 17.8000 | 17.9900 | 17.8000 | 17.9900 | -0.608% | 8 | 686 | -47.082% |
| 2025-12-29 | 18.3000 | 18.3300 | 17.9000 | 18.1000 | -2.373% | 5 | 678 | -47.403% |
| 2025-12-26 | 18.5500 | 18.5500 | 18.5400 | 18.5400 | -2.164% | 5 | 678 | -48.652% |
| 2025-12-24 | 18.6500 | 19.0000 | 18.6500 | 18.9500 | +1.067% | 7 | 676 | -49.763% |
| 2025-12-23 | 18.1500 | 18.9100 | 18.1500 | 18.7500 | +6.838% | 14 | 676 | -49.227% |
| 2025-12-22 | 17.2500 | 17.5500 | 16.8000 | 17.5500 | +0.400% | 30 | 664 | -45.755% |
| 2025-12-19 | 17.4400 | 18.1500 | 17.4400 | 17.4800 | +0.172% | 8 | 638 | -45.538% |
| 2025-12-18 | 16.9700 | 18.4000 | 16.9700 | 17.4500 | +10.723% | 37 | 633 | -45.444% |
| 2025-12-17 | 16.6500 | 16.6500 | 15.7500 | 15.7600 | -2.051% | 42 | 615 | -39.594% |
| 2025-12-16 | 16.1500 | 16.4000 | 15.8500 | 16.0900 | -0.062% | 8 | 589 | -40.833% |
| 2025-12-15 | 17.4000 | 17.4000 | 16.1000 | 16.1000 | -12.500% | 22 | 588 | -40.870% |
| 2025-12-12 | 18.7800 | 18.9200 | 18.4000 | 18.4000 | -7.071% | 5 | 585 | -48.261% |
| 2025-12-11 | 20.3900 | 20.3900 | 19.6000 | 19.8000 | -4.348% | 11 | 585 | -51.919% |
| 2025-12-10 | 20.4900 | 21.1100 | 20.0500 | 20.7000 | +6.536% | 55 | 582 | -54.010% |
| 2025-12-09 | 18.7900 | 19.4300 | 18.7500 | 19.4300 | +1.781% | 6 | 565 | -51.004% |
| 2025-12-08 | 19.6500 | 19.6500 | 19.0900 | 19.0900 | -5.914% | 4 | 564 | -50.131% |
| 2025-12-05 | 20.9900 | 20.9900 | 20.1500 | 20.2900 | +1.450% | 5 | 562 | -53.080% |
| 2025-12-04 | 20.9500 | 20.9500 | 19.7000 | 20.0000 | -7.407% | 8 | 561 | -52.400% |
| 2025-12-03 | 21.6200 | 21.9200 | 21.5800 | 21.6000 | -6.331% | 7 | 562 | -55.926% |
| 2025-12-02 | 22.6300 | 24.2500 | 22.6000 | 23.0600 | +2.443% | 79 | 561 | -58.716% |
| 2025-12-01 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | +4.698% | 4 | 570 | -57.708% |
| 2025-11-28 | 21.2500 | 21.5000 | 21.2500 | 21.5000 | +1.896% | 3 | 570 | -55.721% |
| 2025-11-26 | 20.9000 | 21.1000 | 20.9000 | 21.1000 | +11.640% | 2 | 567 | -54.882% |
| 2025-11-25 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -4.304% | 2 | 567 | -49.630% |
| 2025-11-24 | 19.6500 | 20.0500 | 19.6200 | 19.7500 | +7.046% | 13 | 566 | -51.797% |
| 2025-11-21 | 17.2900 | 18.4500 | 17.0300 | 18.4500 | +5.610% | 69 | 559 | -48.401% |
| 2025-11-20 | 20.0000 | 20.0000 | 17.4700 | 17.4700 | -11.094% | 80 | 567 | -45.507% |
| 2025-11-19 | 20.0200 | 20.0200 | 18.3000 | 19.6500 | -0.758% | 65 | 587 | -51.552% |
| 2025-11-18 | 21.8700 | 21.8700 | 19.8000 | 19.8000 | -13.876% | 36 | 571 | -51.919% |
| 2025-11-17 | 24.0300 | 24.0300 | 22.4000 | 22.9900 | -5.000% | 8 | 564 | -58.591% |
| 2025-11-14 | 24.2000 | 25.0200 | 24.2000 | 24.2000 | -6.310% | 3 | 562 | -60.661% |
| 2025-11-13 | 27.1800 | 27.8300 | 25.7200 | 25.8300 | -10.716% | 254 | 562 | -63.144% |
| 2025-11-12 | 30.2500 | 30.2500 | 28.7500 | 28.9300 | -6.888% | 18 | 420 | -67.093% |
| 2025-11-11 | 30.5400 | 31.0700 | 30.1000 | 31.0700 | +1.370% | 96 | 417 | -69.360% |
| 2025-11-10 | 31.2500 | 31.5000 | 29.4000 | 30.6500 | +9.075% | 22 | 321 | -68.940% |
| 2025-11-07 | 26.9500 | 28.1000 | 26.3400 | 28.1000 | -3.470% | 8 | 303 | -66.121% |
| 2025-11-06 | 29.6000 | 29.6400 | 27.7000 | 29.1100 | -5.179% | 34 | 302 | -67.296% |
| 2025-11-05 | 30.0000 | 30.7000 | 30.0000 | 30.7000 | -3.002% | 10 | 310 | -68.990% |
| 2025-11-04 | 33.8200 | 33.8200 | 31.6500 | 31.6500 | -4.726% | 17 | 303 | -69.921% |
| 2025-11-03 | 33.7500 | 35.0400 | 33.2200 | 33.2200 | +13.379% | 177 | 164 | -71.343% |
| 2025-10-31 | 31.0000 | 31.0000 | 28.3500 | 29.3000 | +42.233% | 196 | 164 | -67.509% |
| 2025-10-30 | 20.3600 | 21.2800 | 20.1000 | 20.6000 | -6.787% | 44 | 69 | -53.786% |
| 2025-10-29 | 21.7000 | 22.2800 | 21.2000 | 22.1000 | +9.352% | 14 | 36 | -56.923% |
| 2025-10-28 | 20.5000 | 20.5000 | 20.0000 | 20.2100 | +3.270% | 22 | 24 | -52.895% |
| 2025-10-27 | 19.6500 | 19.7300 | 19.4000 | 19.5700 | +13.449% | 20 | 12 | -51.354% |
| 2025-10-23 | 17.4000 | 17.4000 | 17.2000 | 17.2500 | 0.000% | 4 | 4 | -44.812% |