Dark

AMZN20261016C275
AMZN Oct 16 2026 275.00 Call (AMZN261016C00275000)
option OPRA

EOD

Jul 2, 2026

9.62+6.298%(+0.57)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.6000	10.2200	9.6000	9.6200	+6.298%	31	11,568	0.000%
2026-07-01	8.2500	10.0000	8.0000	9.0500	+11.043%	156	11,568	+6.298%
2026-06-30	8.0500	8.9400	7.7000	8.1500	-2.512%	57	11,573	+18.037%
2026-06-29	7.9000	10.6500	7.9000	8.3600	+31.654%	233	11,570	+15.072%
2026-06-26	5.5000	6.6000	5.5000	6.3500	+22.115%	134	11,607	+51.496%
2026-06-25	5.5500	6.0200	5.2000	5.2000	-27.677%	10,323	11,615	+85.000%
2026-06-24	7.5400	8.9500	7.1900	7.1900	+4.203%	87	2,019	+33.797%
2026-06-23	7.1000	7.6000	6.9000	6.9000	-2.128%	423	2,026	+39.420%
2026-06-22	8.7000	8.7000	6.9000	7.0500	-30.950%	575	1,821	+36.454%
2026-06-18	8.6800	10.6000	7.6500	10.2100	+26.361%	257	1,811	-5.779%
2026-06-17	10.1000	10.1000	8.0500	8.0800	-23.194%	223	1,811	+19.059%
2026-06-16	11.0000	11.6500	10.2600	10.5200	-0.755%	53	1,796	-8.555%
2026-06-15	10.8900	11.1500	10.4100	10.6000	+24.706%	91	1,808	-9.245%
2026-06-12	8.4400	8.7500	7.8500	8.5000	-12.371%	109	1,779	+13.176%
2026-06-11	8.1000	9.7700	7.9900	9.7000	+8.018%	427	1,803	-0.825%
2026-06-10	10.4000	10.4000	8.8000	8.9800	-21.572%	118	1,790	+7.127%
2026-06-09	12.0000	12.7000	10.3000	11.4500	+1.327%	59	1,795	-15.983%
2026-06-08	12.2200	12.3700	11.0400	11.3000	-7.377%	384	1,755	-14.867%
2026-06-05	14.5600	14.9400	12.2000	12.2000	-17.456%	151	1,446	-21.148%
2026-06-04	14.6000	15.3000	14.6000	14.7800	+8.517%	44	1,326	-34.912%
2026-06-03	15.8000	16.0700	12.9000	13.6200	-17.455%	71	1,316	-29.369%
2026-06-02	16.5500	18.4100	15.6000	16.5000	-13.793%	52	1,314	-41.697%
2026-06-01	19.7600	19.9300	18.2000	19.1400	-16.419%	108	1,310	-49.739%
2026-05-29	23.5000	24.9400	22.7000	22.9000	-7.362%	67	1,301	-57.991%
2026-05-28	22.5000	25.1000	22.5000	24.7200	+5.057%	39	1,317	-61.084%
2026-05-27	20.6000	23.7700	20.6000	23.5300	+17.650%	293	1,300	-59.116%
2026-05-26	21.3000	21.3000	18.5000	20.0000	-2.676%	308	1,238	-51.900%
2026-05-22	20.9100	22.3000	20.2500	20.5500	-4.773%	14	1,163	-53.187%
2026-05-21	18.6000	21.9600	18.6000	21.5800	+11.237%	53	1,156	-55.422%
2026-05-20	17.5300	20.0000	17.5300	19.4000	+14.793%	68	1,156	-50.412%
2026-05-19	17.5000	17.5000	15.3200	16.9000	-13.907%	127	1,174	-43.077%
2026-05-18	20.6100	22.0000	19.0000	19.6300	+0.153%	65	1,174	-50.993%
2026-05-15	19.0000	19.7500	18.7300	19.6000	-11.632%	74	1,174	-50.918%
2026-05-14	23.0000	23.6000	21.9000	22.1800	-5.214%	312	1,179	-56.628%
2026-05-13	20.2000	23.5900	20.2000	23.4000	+13.980%	70	1,322	-58.889%
2026-05-12	21.0000	21.0000	19.2000	20.5300	-11.623%	31	1,322	-53.142%
2026-05-11	23.4200	24.8800	22.8000	23.2300	-7.817%	36	1,322	-58.588%
2026-05-08	23.6000	25.4300	23.6000	25.2000	+3.363%	34	1,314	-61.825%
2026-05-07	26.7700	26.7700	24.2300	24.3800	-11.313%	146	1,307	-60.541%
2026-05-06	26.6500	28.0000	25.3300	27.4900	+4.604%	110	1,289	-65.005%
2026-05-05	27.8700	29.0000	25.5000	26.2800	+3.750%	221	1,272	-63.394%
2026-05-04	24.0500	27.9300	24.0500	25.3300	+8.063%	294	1,283	-62.021%
2026-05-01	23.4500	26.3200	23.4400	23.4400	+7.032%	97	1,178	-58.959%
2026-04-30	23.1800	23.1800	17.9000	21.9000	-1.351%	401	1,178	-56.073%
2026-04-29	20.9500	23.7500	20.9500	22.2000	+7.662%	196	1,158	-56.667%
2026-04-28	21.1400	21.2700	19.9900	20.6200	-6.823%	33	1,044	-53.346%
2026-04-27	23.1200	23.1200	21.6500	22.1300	-5.103%	129	1,029	-56.530%
2026-04-24	20.5000	23.4000	20.5000	23.3200	+21.775%	170	948	-58.748%
2026-04-23	18.5500	20.0100	18.0700	19.1500	+3.794%	73	838	-49.765%
2026-04-22	16.8000	18.5000	16.8000	18.4500	+9.172%	32	814	-47.859%
2026-04-21	17.5400	17.6300	16.9000	16.9000	+11.551%	80	788	-43.077%
2026-04-20	16.2400	16.2500	14.8500	15.1500	-10.882%	16	788	-36.502%
2026-04-17	18.4500	19.2400	16.8200	17.0000	+3.343%	74	786	-43.412%
2026-04-16	16.2500	16.4500	15.1300	16.4500	+0.920%	41	781	-41.520%
2026-04-15	16.2700	16.4000	16.0000	16.3000	-2.102%	306	768	-40.982%
2026-04-14	13.1600	18.0200	13.1600	16.6500	+31.621%	93	753	-42.222%
2026-04-13	11.8500	12.6500	11.8500	12.6500	+4.115%	278	684	-23.953%
2026-04-10	12.4500	13.0700	12.0300	12.1500	+17.961%	29	428	-20.823%
2026-04-09	9.8200	10.3000	9.7000	10.3000	+50.365%	243	423	-6.602%
2026-04-08	6.4000	6.9000	6.4000	6.8500	+24.772%	13	188	+40.438%
2026-04-07	4.9000	5.4900	4.9000	5.4900	+4.571%	16	183	+75.228%
2026-04-06	5.1500	5.2500	5.1500	5.2500	-2.778%	4	167	+83.238%
2026-04-01	5.1300	5.4000	5.1300	5.4000	+13.924%	5	165	+78.148%
2026-03-31	4.2500	4.8600	4.2200	4.7400	+28.108%	15	162	+102.954%
2026-03-30	3.8000	4.0500	3.7000	3.7000	-1.333%	226	150	+160.000%
2026-03-27	3.6500	3.7500	3.6300	3.7500	-28.435%	31	135	+156.533%
2026-03-26	5.2400	5.2400	5.2400	5.2400	-2.056%	1	105	+83.588%
2026-03-25	5.2500	5.4000	5.2500	5.3500	+16.304%	9	104	+79.813%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-10.680%	12	95	+109.130%
2026-03-23	5.0000	5.3500	5.0000	5.1500	+6.846%	15	87	+86.796%
2026-03-20	4.8000	4.8200	4.7900	4.8200	-8.190%	23	83	+99.585%
2026-03-19	5.0500	5.2500	5.0500	5.2500	-11.765%	3	60	+83.238%
2026-03-17	5.9500	5.9500	5.9500	5.9500	-0.833%	1	59	+61.681%
2026-03-16	6.0000	6.0000	6.0000	6.0000	+7.143%	10	58	+60.333%
2026-03-13	5.9500	5.9500	5.6000	5.6000	-20.000%	2	48	+71.786%
2026-03-09	6.4500	7.0000	6.2500	7.0000	-15.152%	19	46	+37.429%
2026-03-06	8.2500	8.2500	8.2500	8.2500	+0.856%	1	40	+16.606%
2026-03-05	8.2600	8.2600	7.9600	8.1800	+2.250%	6	40	+17.604%
2026-03-04	7.7900	8.0000	7.7900	8.0000	+23.077%	26	34	+20.250%
2026-02-27	6.5000	6.5000	6.5000	6.5000	0.000%	2	10	+48.000%
2026-02-26	6.7300	6.7300	6.5000	6.5000	-7.407%	2	11	+48.000%
2026-02-24	6.4500	7.3000	6.4500	7.0200	+13.776%	6	9	+37.037%
2026-02-23	6.0300	6.1700	6.0300	6.1700	-14.543%	2	4	+55.916%
2026-02-20	7.2200	7.2200	7.2200	7.2200	0.000%	3	3	+33.241%