chartexchange

AMD290119P00010000
AMD Jan 19 2029 10.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$522.21
Type
Put
Strike
10
Expiration
Jan 19, 2029
DTE
816d
Moneyness
OTM
Intrinsic
$0.00
AMD 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01+0.00%618
Jan 15, 202781d$0.01+0.00%5094
Dec 17, 2027417d$0.15+650.00%2191
Jan 21, 2028452d$0.06-25.00%1224
Jun 16, 2028599d$0.18-57.14%43
Dec 15, 2028781d$0.05+0.00%192509
Jan 19, 2029816d——00
AMD Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
5 P$0.04+0.00%15OTM
10 P——00OTM
15 P——00OTM
20 P——00OTM
25 P——00OTM
30 P$0.25+25.00%13OTM
35 P——00OTM
40 P$0.35+0.00%11OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets